Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.00 95.00 93.10 94.00 433.0K
09:35 94.00 96.27 93.90 96.27 345.2K
09:40 96.20 96.38 95.28 95.62 220.3K
09:45 95.51 95.70 95.01 95.30 167.4K
09:50 95.26 95.68 94.70 95.53 159.6K
09:55 95.53 95.80 95.29 95.58 93.7K
10:00 95.66 95.89 95.16 95.39 77.6K
10:05 95.38 95.78 95.03 95.25 110.4K
10:10 95.30 96.26 95.25 96.00 89.5K
10:15 96.01 97.38 96.01 97.19 157.1K
10:20 97.29 98.16 96.98 98.01 235.0K
10:25 98.00 98.00 96.70 97.73 167.7K
10:30 97.89 97.89 97.51 97.51 50.7K
10:35 97.47 97.47 96.70 97.40 128.0K
10:40 97.40 97.93 97.25 97.88 71.0K
10:45 97.93 97.97 97.60 97.95 51.3K
10:50 97.87 98.00 97.70 97.95 56.4K
10:55 98.01 98.31 97.58 97.61 90.5K
11:00 97.62 98.30 97.61 97.70 46.0K
11:05 97.70 98.28 97.69 98.28 49.5K
11:10 98.28 98.42 97.99 98.20 39.8K
11:15 98.20 98.20 97.26 97.40 79.8K
11:20 97.36 97.50 96.97 97.34 66.9K
11:25 97.34 98.01 97.24 98.01 31.7K
13:00 97.99 98.25 97.51 97.78 70.2K
13:05 97.78 97.82 97.45 97.82 21.9K
13:10 97.81 98.45 97.81 98.23 79.5K
13:15 98.20 98.20 97.61 97.96 46.7K
13:20 97.99 97.99 97.62 97.62 54.1K
13:25 97.61 97.78 97.48 97.67 36.7K
13:30 97.67 97.92 97.61 97.66 33.6K
13:35 97.63 97.63 97.51 97.51 26.1K
13:40 97.51 97.82 97.48 97.48 49.2K
13:45 97.47 97.79 97.42 97.79 42.0K
13:50 97.79 97.79 97.01 97.01 133.3K
13:55 97.01 97.66 97.00 97.34 51.8K
14:00 97.40 97.50 97.13 97.49 91.3K
14:05 97.48 97.49 97.30 97.37 46.8K
14:10 97.45 97.88 97.43 97.58 105.2K
14:15 97.48 97.88 97.45 97.75 35.6K
14:20 97.75 98.36 97.67 98.35 64.3K
14:25 98.28 98.36 97.90 97.96 67.7K
14:30 97.96 98.42 97.96 98.10 76.8K
14:35 98.01 98.20 98.00 98.07 67.7K
14:40 98.08 98.29 98.03 98.09 73.5K
14:45 98.26 98.26 97.99 97.99 65.8K
14:50 97.98 98.03 97.95 98.03 101.2K
14:55 98.03 98.29 98.02 98.29 69.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음