Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.50 98.00 95.00 95.70 300.5K
09:35 95.69 96.03 95.15 95.66 128.5K
09:40 95.66 96.21 95.22 96.16 102.5K
09:45 96.20 98.29 96.20 97.91 170.5K
09:50 97.95 98.28 97.32 97.89 160.0K
09:55 97.86 98.00 97.20 97.66 88.1K
10:00 97.67 97.72 96.80 96.81 55.7K
10:05 96.88 97.20 96.73 97.00 40.1K
10:10 96.86 97.11 96.84 96.99 28.7K
10:15 96.98 97.00 96.27 96.27 43.5K
10:20 96.27 96.58 96.12 96.38 63.6K
10:25 96.38 96.38 95.70 95.88 60.0K
10:30 95.80 96.00 95.79 96.00 46.4K
10:35 96.00 96.06 95.55 95.59 44.6K
10:40 95.57 95.72 95.50 95.72 50.9K
10:45 95.72 95.72 94.91 95.00 156.8K
10:50 95.00 95.21 94.30 94.37 127.2K
10:55 94.44 95.38 94.44 94.93 52.3K
11:00 94.93 94.94 94.60 94.60 41.2K
11:05 94.63 94.69 94.49 94.60 45.5K
11:10 94.60 94.89 94.30 94.30 40.6K
11:15 94.31 94.51 94.18 94.18 35.4K
11:20 94.20 94.54 94.12 94.16 51.6K
11:25 94.23 94.23 93.65 94.06 121.7K
13:00 94.06 95.65 94.06 95.42 76.1K
13:05 95.14 95.21 94.90 95.08 34.6K
13:10 94.96 95.10 94.56 94.78 36.2K
13:15 94.77 94.77 94.00 94.30 44.6K
13:20 94.30 94.34 93.68 93.71 23.0K
13:25 93.71 94.00 93.68 93.90 58.9K
13:30 93.90 93.90 93.13 93.40 73.0K
13:35 93.40 93.51 93.17 93.49 26.3K
13:40 93.50 93.98 93.43 93.61 17.6K
13:45 93.61 93.61 92.85 93.37 83.8K
13:50 93.38 93.38 92.95 93.10 39.8K
13:55 93.30 93.40 92.72 92.72 89.7K
14:00 92.79 93.13 92.65 93.13 72.6K
14:05 92.93 93.42 92.80 92.86 60.3K
14:10 93.07 93.50 93.06 93.45 18.8K
14:15 93.32 93.79 93.00 93.02 23.2K
14:20 93.00 93.00 92.50 92.51 50.6K
14:25 92.52 92.90 92.52 92.60 35.7K
14:30 92.65 92.93 92.62 92.71 20.1K
14:35 92.86 93.36 92.74 93.06 19.8K
14:40 93.36 93.50 92.94 93.09 41.5K
14:45 93.10 93.10 92.78 92.95 35.0K
14:50 92.81 93.10 92.80 92.90 87.4K
14:55 93.00 93.01 92.70 92.70 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음