Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.68 94.44 92.68 93.29 363.7K
09:35 93.26 93.47 92.95 93.47 115.8K
09:40 93.47 94.09 92.99 93.80 95.4K
09:45 93.89 94.08 93.57 94.08 119.7K
09:50 94.13 94.36 94.04 94.36 93.1K
09:55 94.38 94.49 94.00 94.07 105.3K
10:00 94.07 94.07 93.69 93.74 55.1K
10:05 93.61 93.75 93.15 93.20 43.7K
10:10 93.20 93.37 93.00 93.35 44.9K
10:15 93.38 93.49 92.74 92.92 25.1K
10:20 92.89 93.22 92.88 92.90 53.7K
10:25 92.88 93.18 92.66 92.66 27.3K
10:30 92.67 92.91 92.50 92.50 85.6K
10:35 92.50 92.80 92.15 92.24 108.9K
10:40 92.26 92.36 92.00 92.25 60.3K
10:45 92.25 92.65 92.10 92.63 38.4K
10:50 92.57 92.83 92.36 92.45 29.7K
10:55 92.58 92.79 92.16 92.20 20.0K
11:00 92.24 93.30 92.24 93.22 63.0K
11:05 93.22 93.43 93.07 93.18 42.3K
11:10 93.03 93.78 93.03 93.50 36.7K
11:15 93.50 93.58 93.33 93.45 18.1K
11:20 93.45 93.61 93.34 93.54 18.2K
11:25 93.59 93.66 93.00 93.20 24.6K
13:00 93.29 93.63 93.21 93.33 41.9K
13:05 93.39 93.76 93.39 93.64 36.5K
13:10 93.63 93.69 93.30 93.30 29.2K
13:15 93.23 93.23 92.77 92.77 24.3K
13:20 92.93 93.09 92.79 93.00 21.3K
13:25 93.00 93.16 93.00 93.00 10.7K
13:30 93.00 93.06 92.72 92.72 24.8K
13:35 92.62 92.62 92.41 92.57 28.6K
13:40 92.57 92.86 92.45 92.55 33.0K
13:45 92.82 92.82 92.47 92.59 10.3K
13:50 92.65 92.81 92.61 92.79 33.0K
13:55 92.80 92.80 92.60 92.60 21.9K
14:00 92.72 92.86 92.70 92.85 21.9K
14:05 92.83 93.02 92.68 92.68 30.8K
14:10 92.60 92.81 92.49 92.80 17.0K
14:15 92.73 92.73 92.50 92.60 21.1K
14:20 92.52 92.61 92.47 92.50 31.7K
14:25 92.53 92.65 92.46 92.54 15.4K
14:30 92.57 92.58 92.38 92.45 41.2K
14:35 92.46 92.50 92.31 92.43 25.6K
14:40 92.44 92.44 92.13 92.41 31.7K
14:45 92.33 92.43 92.25 92.35 46.4K
14:50 92.35 92.35 92.00 92.00 105.4K
14:55 92.00 92.15 92.00 92.02 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음