102.02
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 109.98 | 105.69 | 109.95 | 568.5K |
| 09:35 | 109.90 | 110.40 | 108.40 | 108.99 | 416.1K |
| 09:40 | 108.99 | 109.97 | 108.18 | 109.90 | 234.7K |
| 09:45 | 110.00 | 110.36 | 108.02 | 108.07 | 224.8K |
| 09:50 | 108.34 | 108.38 | 107.10 | 108.04 | 122.6K |
| 09:55 | 108.00 | 108.20 | 107.32 | 107.35 | 71.4K |
| 10:00 | 107.30 | 108.61 | 107.17 | 108.21 | 56.1K |
| 10:05 | 108.10 | 108.41 | 107.50 | 107.99 | 72.0K |
| 10:10 | 107.98 | 107.98 | 107.30 | 107.96 | 45.7K |
| 10:15 | 107.97 | 107.97 | 107.00 | 107.00 | 73.6K |
| 10:20 | 107.11 | 107.50 | 106.88 | 107.12 | 61.3K |
| 10:25 | 107.15 | 107.50 | 107.15 | 107.27 | 32.4K |
| 10:30 | 107.28 | 107.78 | 107.18 | 107.43 | 26.5K |
| 10:35 | 107.53 | 107.96 | 107.23 | 107.96 | 33.9K |
| 10:40 | 107.87 | 107.94 | 107.24 | 107.74 | 34.2K |
| 10:45 | 107.39 | 109.22 | 107.39 | 108.52 | 94.2K |
| 10:50 | 108.68 | 108.80 | 107.98 | 107.98 | 55.7K |
| 10:55 | 107.81 | 108.39 | 107.69 | 107.94 | 39.0K |
| 11:00 | 107.70 | 107.98 | 107.40 | 107.62 | 35.6K |
| 11:05 | 107.62 | 108.50 | 107.62 | 108.41 | 41.8K |
| 11:10 | 108.41 | 108.49 | 107.74 | 107.91 | 43.0K |
| 11:15 | 107.81 | 108.25 | 107.41 | 107.69 | 67.6K |
| 11:20 | 107.69 | 107.82 | 107.08 | 107.30 | 29.2K |
| 11:25 | 107.31 | 108.00 | 107.31 | 107.96 | 31.9K |
| 13:00 | 107.97 | 108.00 | 106.85 | 106.91 | 60.2K |
| 13:05 | 107.01 | 107.31 | 106.68 | 106.70 | 50.1K |
| 13:10 | 106.67 | 106.67 | 105.75 | 106.03 | 80.1K |
| 13:15 | 106.24 | 106.62 | 106.00 | 106.00 | 55.7K |
| 13:20 | 105.97 | 106.40 | 105.92 | 106.22 | 66.6K |
| 13:25 | 106.21 | 106.22 | 105.65 | 105.88 | 72.4K |
| 13:30 | 105.82 | 106.13 | 105.02 | 105.22 | 64.6K |
| 13:35 | 105.48 | 106.58 | 105.48 | 106.58 | 71.2K |
| 13:40 | 106.55 | 106.77 | 106.40 | 106.77 | 49.5K |
| 13:45 | 106.77 | 106.77 | 106.49 | 106.56 | 31.4K |
| 13:50 | 106.52 | 106.53 | 106.38 | 106.49 | 14.9K |
| 13:55 | 106.41 | 106.77 | 106.38 | 106.70 | 20.9K |
| 14:00 | 106.70 | 106.89 | 106.41 | 106.42 | 46.5K |
| 14:05 | 106.42 | 106.60 | 106.40 | 106.51 | 45.1K |
| 14:10 | 106.57 | 106.60 | 106.21 | 106.40 | 51.1K |
| 14:15 | 106.25 | 106.50 | 106.24 | 106.27 | 43.6K |
| 14:20 | 106.41 | 106.65 | 106.41 | 106.53 | 31.0K |
| 14:25 | 106.57 | 106.60 | 106.52 | 106.55 | 49.9K |
| 14:30 | 106.54 | 106.93 | 106.28 | 106.50 | 44.7K |
| 14:35 | 106.50 | 106.64 | 106.20 | 106.32 | 46.4K |
| 14:40 | 106.34 | 106.34 | 106.02 | 106.17 | 36.0K |
| 14:45 | 106.18 | 106.50 | 106.17 | 106.48 | 65.3K |
| 14:50 | 106.48 | 106.50 | 106.04 | 106.04 | 91.1K |
| 14:55 | 106.04 | 106.22 | 106.02 | 106.08 | 35.7K |