Mercurity Fintech Holding Inc ADR (MFH)

MFH
🏛️ 미국 →
24.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.29 4.29 1.8K
09:39 4.28 4.28 4.28 4.28 1.0K
09:41 4.22 4.22 4.22 4.22 0.4K
09:51 4.22 4.22 4.22 4.22 0.2K
09:56 4.26 4.26 4.26 4.26 0.3K
10:02 4.31 4.31 4.31 4.31 5.7K
10:03 4.29 4.29 4.29 4.29 0.7K
10:04 4.30 4.30 4.29 4.29 2.2K
10:05 4.30 4.30 4.22 4.22 3.2K
10:06 4.30 4.30 4.22 4.29 6.5K
10:07 4.25 4.25 4.23 4.23 4.0K
10:13 4.13 4.13 4.13 4.13 0.2K
10:19 4.21 4.21 4.21 4.21 1.6K
10:23 4.15 4.15 4.15 4.15 1.3K
10:24 4.20 4.20 4.20 4.20 0.2K
10:35 4.15 4.15 4.15 4.15 0.9K
10:38 4.20 4.20 4.20 4.20 1.6K
10:56 4.20 4.20 4.20 4.20 1.2K
11:01 4.16 4.16 4.16 4.16 2.6K
11:02 4.14 4.14 4.14 4.14 1.1K
11:03 4.13 4.13 4.12 4.12 1.7K
11:04 4.12 4.12 4.12 4.12 0.1K
11:08 4.08 4.08 4.08 4.08 4.0K
11:12 4.10 4.10 4.10 4.10 1.0K
11:13 4.11 4.11 4.07 4.11 5.3K
11:14 4.13 4.13 4.07 4.07 3.3K
11:15 4.11 4.11 4.11 4.11 1.9K
11:16 4.13 4.15 4.13 4.15 2.1K
11:17 4.08 4.12 4.08 4.12 2.9K
11:18 4.19 4.21 4.08 4.08 8.4K
11:19 4.23 4.27 4.23 4.27 3.5K
11:20 4.23 4.27 4.21 4.27 2.6K
11:21 4.21 4.27 4.21 4.21 6.9K
11:22 4.27 4.27 4.21 4.21 3.6K
11:23 4.26 4.26 4.22 4.22 2.5K
11:24 4.23 4.23 4.23 4.23 0.2K
11:25 4.23 4.23 4.23 4.23 0.2K
11:26 4.21 4.21 4.21 4.21 0.2K
11:28 4.20 4.25 4.20 4.25 1.7K
11:29 4.23 4.23 4.23 4.23 0.5K
11:31 4.25 4.25 4.25 4.25 0.2K
11:32 4.25 4.25 4.25 4.25 0.2K
11:33 4.26 4.26 4.26 4.26 0.2K
11:34 4.24 4.26 4.23 4.23 0.3K
11:35 4.23 4.23 4.23 4.23 0.1K
11:36 4.26 4.26 4.26 4.26 0.4K
11:37 4.23 4.26 4.23 4.26 0.2K
11:38 4.23 4.23 4.23 4.23 0.2K
11:39 4.26 4.26 4.26 4.26 0.4K
11:40 4.26 4.26 4.26 4.26 0.1K
11:41 4.23 4.23 4.23 4.23 0.1K
11:42 4.23 4.23 4.23 4.23 0.1K
11:43 4.22 4.22 4.22 4.22 0.2K
11:44 4.22 4.22 4.22 4.22 0.3K
11:46 4.22 4.22 4.22 4.22 0.2K
11:48 4.22 4.22 4.22 4.22 0.3K
11:49 4.22 4.22 4.22 4.22 0.5K
11:51 4.34 4.34 4.32 4.32 12.6K
11:52 4.31 4.31 4.31 4.31 0.5K
11:53 4.31 4.31 4.29 4.29 1.0K
11:54 4.31 4.31 4.30 4.30 0.2K
11:55 4.32 4.35 4.32 4.33 2.9K
11:56 4.29 4.33 4.29 4.33 0.2K
11:57 4.29 4.29 4.29 4.29 0.3K
11:58 4.29 4.29 4.29 4.29 0.1K
11:59 4.29 4.29 4.29 4.29 0.3K
12:00 4.30 4.34 4.30 4.34 4.8K
12:01 4.30 4.33 4.29 4.33 2.5K
12:02 4.27 4.31 4.27 4.31 0.8K
12:03 4.27 4.27 4.27 4.27 0.1K
12:04 4.31 4.31 4.31 4.31 0.1K
12:05 4.27 4.27 4.27 4.27 0.2K
12:06 4.31 4.31 4.27 4.27 0.6K
12:08 4.27 4.33 4.27 4.33 2.3K
12:09 4.37 4.37 4.36 4.36 1.9K
12:11 4.34 4.34 4.34 4.34 0.3K
12:13 4.36 4.36 4.36 4.36 0.1K
12:14 4.34 4.34 4.34 4.34 0.3K
12:16 4.35 4.35 4.33 4.33 1.2K
12:18 4.31 4.33 4.31 4.33 0.3K
12:19 4.31 4.33 4.31 4.33 2.0K
12:20 4.31 4.32 4.29 4.29 0.7K
12:21 4.30 4.30 4.30 4.30 0.9K
12:22 4.28 4.28 4.28 4.28 0.3K
12:23 4.28 4.28 4.28 4.28 0.1K
12:24 4.28 4.28 4.28 4.28 0.2K
12:25 4.28 4.28 4.28 4.28 0.1K
12:26 4.28 4.28 4.28 4.28 0.2K
12:27 4.29 4.29 4.29 4.29 0.1K
12:28 4.32 4.32 4.32 4.32 3.4K
12:29 4.30 4.30 4.30 4.30 0.1K
12:30 4.31 4.31 4.31 4.31 0.2K
12:31 4.30 4.30 4.30 4.30 0.7K
12:33 4.29 4.32 4.29 4.31 2.8K
12:34 4.30 4.32 4.30 4.31 2.0K
12:35 4.32 4.32 4.31 4.31 0.4K
12:36 4.31 4.31 4.31 4.31 0.2K
12:38 4.30 4.30 4.30 4.30 1.5K
12:39 4.28 4.28 4.28 4.28 0.7K
12:42 4.29 4.29 4.29 4.29 0.2K
12:43 4.28 4.28 4.28 4.28 0.2K
12:44 4.30 4.30 4.30 4.30 2.1K
12:45 4.30 4.30 4.30 4.30 0.1K
12:46 4.30 4.30 4.30 4.30 0.2K
12:47 4.29 4.30 4.29 4.29 0.4K
12:48 4.29 4.29 4.29 4.29 1.2K
12:51 4.30 4.30 4.30 4.30 0.3K
12:52 4.29 4.29 4.28 4.28 0.4K
12:53 4.30 4.30 4.28 4.28 1.3K
12:54 4.30 4.30 4.30 4.30 1.4K
12:55 4.30 4.30 4.30 4.30 0.2K
12:56 4.30 4.30 4.30 4.30 0.1K
12:57 4.29 4.29 4.29 4.29 0.8K
12:58 4.29 4.30 4.29 4.29 4.1K
12:59 4.29 4.31 4.27 4.28 5.3K
13:00 4.28 4.30 4.28 4.30 6.2K
15:59 4.30 4.30 4.30 4.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음