Mercurity Fintech Holding Inc ADR (MFH)

MFH
🏛️ 미국 →
24.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.32 4.25 4.25 1.8K
09:34 4.21 4.30 4.21 4.30 1.4K
09:36 4.29 4.29 4.29 4.29 1.1K
09:43 4.32 4.32 4.26 4.26 2.5K
09:44 4.35 4.35 4.27 4.29 6.6K
09:45 4.27 4.27 4.18 4.27 4.1K
09:46 4.20 4.27 4.20 4.20 3.1K
09:54 4.23 4.23 4.23 4.23 0.9K
10:11 4.24 4.24 4.24 4.24 0.3K
10:12 4.24 4.24 4.24 4.24 0.8K
10:19 4.24 4.24 4.24 4.24 0.6K
10:26 4.24 4.28 4.24 4.28 5.7K
10:33 4.29 4.29 4.29 4.29 2.5K
10:47 4.28 4.28 4.28 4.28 0.3K
10:51 4.28 4.28 4.28 4.28 0.1K
10:53 4.28 4.28 4.28 4.28 0.2K
10:54 4.30 4.30 4.30 4.30 0.6K
10:56 4.34 4.34 4.34 4.34 1.7K
11:09 4.34 4.34 4.34 4.34 0.5K
11:12 4.36 4.36 4.36 4.36 1.5K
11:13 4.31 4.38 4.31 4.35 5.3K
11:14 4.40 4.41 4.34 4.34 15.2K
11:15 4.39 4.40 4.33 4.33 6.5K
11:16 4.33 4.40 4.30 4.30 4.9K
11:17 4.39 4.39 4.30 4.30 2.1K
11:18 4.39 4.39 4.30 4.31 6.7K
11:19 4.39 4.39 4.30 4.30 5.1K
11:23 4.36 4.36 4.36 4.36 3.0K
11:24 4.33 4.34 4.30 4.30 1.3K
11:32 4.39 4.39 4.39 4.39 4.3K
11:33 4.42 4.42 4.42 4.42 0.3K
11:34 4.45 4.45 4.42 4.42 3.8K
11:35 4.45 4.45 4.45 4.45 0.4K
11:36 4.39 4.39 4.39 4.39 1.1K
11:37 4.37 4.37 4.37 4.37 0.7K
11:39 4.37 4.37 4.37 4.37 0.1K
11:40 4.37 4.37 4.37 4.37 0.6K
11:53 4.33 4.33 4.33 4.33 0.5K
11:58 4.31 4.31 4.31 4.31 0.2K
12:00 4.30 4.30 4.30 4.30 0.1K
12:02 4.30 4.30 4.30 4.30 0.1K
12:04 4.30 4.38 4.30 4.38 1.5K
12:05 4.30 4.35 4.30 4.35 5.4K
12:06 4.30 4.39 4.30 4.38 8.2K
12:07 4.31 4.38 4.30 4.30 3.2K
12:08 4.30 4.30 4.30 4.30 0.2K
12:09 4.30 4.34 4.30 4.34 0.5K
12:10 4.30 4.30 4.30 4.30 0.1K
12:13 4.30 4.30 4.30 4.30 0.1K
12:17 4.35 4.35 4.35 4.35 0.1K
12:18 4.34 4.34 4.34 4.34 0.1K
12:19 4.34 4.34 4.34 4.34 0.6K
12:20 4.34 4.34 4.34 4.34 0.4K
12:21 4.30 4.30 4.30 4.30 0.6K
12:23 4.33 4.33 4.33 4.33 1.3K
12:25 4.30 4.30 4.30 4.30 0.6K
12:34 4.29 4.29 4.29 4.29 0.8K
12:36 4.34 4.34 4.34 4.34 0.5K
12:38 4.33 4.33 4.33 4.33 0.8K
12:44 4.32 4.32 4.32 4.32 0.2K
12:49 4.30 4.30 4.30 4.30 0.4K
12:54 4.31 4.31 4.31 4.31 0.8K
13:19 4.32 4.32 4.32 4.32 1.2K
13:31 4.34 4.34 4.34 4.34 0.2K
13:33 4.32 4.32 4.32 4.32 1.0K
13:42 4.31 4.31 4.31 4.31 0.2K
13:43 4.33 4.33 4.33 4.33 0.7K
13:55 4.30 4.30 4.30 4.30 0.4K
14:05 4.32 4.32 4.32 4.32 1.4K
14:10 4.31 4.31 4.31 4.31 0.2K
14:12 4.31 4.31 4.31 4.31 0.5K
14:20 4.28 4.28 4.28 4.28 1.5K
14:34 4.26 4.26 4.26 4.26 0.2K
14:36 4.25 4.25 4.25 4.25 1.4K
14:43 4.23 4.23 4.23 4.23 0.6K
15:06 4.22 4.22 4.21 4.21 0.9K
15:15 4.22 4.25 4.22 4.25 1.4K
15:19 4.26 4.27 4.26 4.27 1.5K
15:23 4.27 4.27 4.27 4.27 0.9K
15:24 4.24 4.24 4.24 4.24 3.2K
15:34 4.23 4.23 4.23 4.23 0.7K
15:35 4.23 4.23 4.22 4.22 1.0K
15:37 4.22 4.22 4.22 4.22 0.3K
15:41 4.22 4.22 4.22 4.22 0.8K
15:44 4.21 4.21 4.21 4.21 0.3K
15:45 4.21 4.21 4.20 4.20 0.7K
15:48 4.21 4.21 4.21 4.21 0.5K
15:51 4.23 4.23 4.23 4.23 0.2K
15:53 4.22 4.23 4.22 4.23 2.0K
15:56 4.24 4.24 4.23 4.23 1.5K
15:57 4.24 4.25 4.24 4.25 4.3K
15:58 4.25 4.25 4.23 4.24 5.1K
15:59 4.24 4.24 4.23 4.23 25.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음