Mercurity Fintech Holding Inc ADR (MFH)

MFH
🏛️ 미국 →
24.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4.45 4.45 4.45 4.45 7.2K
09:32 4.48 4.48 4.48 4.48 4.6K
09:33 4.48 4.48 4.48 4.48 1.1K
09:40 4.48 4.48 4.48 4.48 0.3K
09:41 4.50 4.50 4.50 4.50 0.4K
09:45 4.50 4.52 4.50 4.52 2.3K
09:46 4.48 4.48 4.48 4.48 0.2K
09:48 4.55 4.55 4.55 4.55 0.5K
09:50 4.52 4.52 4.52 4.52 0.8K
09:53 4.55 4.55 4.55 4.55 0.3K
09:59 4.45 4.45 4.45 4.45 1.0K
10:02 4.44 4.44 4.44 4.44 0.2K
10:18 4.41 4.41 4.41 4.41 1.1K
10:23 4.31 4.31 4.31 4.31 0.1K
10:28 4.34 4.34 4.34 4.34 0.5K
10:34 4.29 4.29 4.28 4.28 0.6K
10:36 4.27 4.35 4.27 4.34 4.1K
10:37 4.34 4.35 4.31 4.31 0.4K
10:41 4.33 4.33 4.33 4.33 2.4K
10:43 4.27 4.27 4.27 4.27 1.3K
10:52 4.28 4.28 4.28 4.28 0.4K
10:56 4.26 4.26 4.26 4.26 0.3K
11:02 4.28 4.28 4.28 4.28 6.6K
11:17 4.23 4.23 4.23 4.23 1.8K
11:18 4.30 4.30 4.30 4.30 1.0K
11:19 4.24 4.24 4.23 4.23 1.2K
11:22 4.30 4.30 4.27 4.27 2.2K
11:24 4.30 4.30 4.30 4.30 1.0K
11:25 4.23 4.23 4.23 4.23 1.1K
11:26 4.30 4.30 4.22 4.26 2.1K
11:27 4.30 4.30 4.30 4.30 1.1K
11:28 4.22 4.27 4.22 4.27 2.2K
11:30 4.27 4.27 4.27 4.27 1.0K
11:31 4.23 4.23 4.22 4.22 1.3K
11:32 4.28 4.28 4.28 4.28 1.0K
11:33 4.22 4.22 4.22 4.22 2.0K
11:35 4.20 4.30 4.20 4.30 3.1K
11:37 4.25 4.25 4.25 4.25 1.1K
11:38 4.20 4.25 4.20 4.21 3.1K
11:39 4.25 4.27 4.20 4.20 1.3K
11:40 4.27 4.30 4.27 4.30 3.7K
11:42 4.30 4.30 4.22 4.22 2.9K
11:43 4.30 4.30 4.30 4.30 1.2K
11:44 4.21 4.21 4.21 4.21 0.1K
11:45 4.21 4.30 4.21 4.30 3.3K
11:46 4.29 4.30 4.23 4.27 2.3K
11:47 4.29 4.29 4.25 4.25 2.1K
11:54 4.21 4.21 4.21 4.21 1.7K
11:55 4.22 4.22 4.22 4.22 0.6K
11:58 4.19 4.19 4.19 4.19 0.1K
12:02 4.25 4.25 4.25 4.25 1.1K
12:03 4.20 4.27 4.20 4.21 4.1K
12:04 4.27 4.27 4.27 4.27 4.1K
12:07 4.26 4.30 4.26 4.30 2.1K
12:08 4.34 4.34 4.34 4.34 1.0K
12:09 4.29 4.30 4.29 4.30 3.3K
12:11 4.24 4.24 4.24 4.24 0.2K
12:12 4.30 4.30 4.26 4.26 2.1K
12:13 4.36 4.36 4.36 4.36 1.0K
12:14 4.37 4.37 4.27 4.27 2.3K
12:16 4.37 4.37 4.27 4.27 3.3K
12:18 4.28 4.36 4.28 4.36 2.1K
12:21 4.36 4.36 4.36 4.36 1.0K
12:23 4.36 4.36 4.22 4.28 7.9K
12:30 4.22 4.22 4.22 4.22 1.2K
12:43 4.21 4.21 4.21 4.21 1.0K
12:45 4.22 4.22 4.22 4.22 0.2K
12:47 4.21 4.21 4.21 4.21 0.4K
12:49 4.21 4.21 4.21 4.21 0.4K
12:52 4.19 4.19 4.19 4.19 2.3K
12:53 4.19 4.19 4.19 4.19 1.3K
12:57 4.19 4.19 4.19 4.19 0.4K
12:58 4.19 4.20 4.19 4.20 2.5K
13:19 4.24 4.24 4.24 4.24 1.7K
13:49 4.21 4.21 4.21 4.21 0.1K
13:51 4.21 4.21 4.21 4.21 0.5K
13:57 4.20 4.21 4.20 4.21 1.1K
13:58 4.22 4.30 4.22 4.30 7.3K
14:01 4.27 4.27 4.27 4.27 0.4K
14:02 4.25 4.25 4.25 4.25 1.0K
14:22 4.25 4.25 4.25 4.25 0.4K
14:31 4.25 4.25 4.25 4.25 0.2K
14:37 4.27 4.28 4.27 4.28 1.5K
15:01 4.28 4.28 4.28 4.28 1.2K
15:02 4.28 4.28 4.28 4.28 0.5K
15:08 4.27 4.27 4.27 4.27 0.1K
15:10 4.27 4.27 4.27 4.27 0.6K
15:14 4.27 4.27 4.27 4.27 1.1K
15:18 4.25 4.25 4.25 4.25 0.1K
15:19 4.29 4.29 4.27 4.27 1.0K
15:23 4.27 4.27 4.27 4.27 0.1K
15:24 4.27 4.27 4.27 4.27 1.0K
15:31 4.28 4.28 4.28 4.28 0.2K
15:32 4.29 4.30 4.29 4.30 2.4K
15:34 4.29 4.29 4.29 4.29 0.5K
15:35 4.28 4.28 4.26 4.26 2.2K
15:36 4.27 4.29 4.27 4.29 1.2K
15:37 4.30 4.30 4.30 4.30 0.3K
15:38 4.29 4.29 4.27 4.27 2.7K
15:45 4.28 4.28 4.28 4.28 1.0K
15:51 4.29 4.29 4.29 4.29 0.2K
15:52 4.30 4.30 4.30 4.30 0.6K
15:54 4.30 4.30 4.30 4.30 0.8K
15:56 4.30 4.31 4.28 4.28 2.9K
15:58 4.30 4.30 4.29 4.29 2.1K
15:59 4.29 4.30 4.28 4.30 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음