마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.42 | 5.28 | 5.42 | 4.6K |
| 09:34 | 5.23 | 5.23 | 5.21 | 5.21 | 1.8K |
| 09:35 | 5.21 | 5.29 | 5.19 | 5.19 | 3.2K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 09:37 | 5.21 | 5.28 | 5.21 | 5.28 | 0.3K |
| 09:38 | 5.28 | 5.28 | 5.20 | 5.20 | 3.0K |
| 09:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:41 | 5.12 | 5.12 | 5.11 | 5.11 | 1.0K |
| 09:42 | 5.13 | 5.13 | 5.09 | 5.09 | 4.3K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 09:47 | 5.11 | 5.11 | 5.11 | 5.11 | 4.6K |
| 09:48 | 5.11 | 5.11 | 5.11 | 5.11 | 3.9K |
| 09:49 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 2.5K |
| 09:52 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:54 | 5.01 | 5.10 | 4.99 | 5.10 | 2.7K |
| 09:55 | 5.00 | 5.00 | 4.99 | 5.00 | 2.5K |
| 09:56 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 09:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:01 | 5.00 | 5.07 | 5.00 | 5.07 | 6.5K |
| 10:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:49 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:40 | 5.13 | 5.18 | 5.13 | 5.18 | 0.3K |
| 11:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:14 | 5.10 | 5.10 | 5.09 | 5.09 | 1.2K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:16 | 5.16 | 5.16 | 5.10 | 5.10 | 1.6K |
| 12:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:08 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 13:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:23 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:28 | 5.09 | 5.12 | 5.09 | 5.12 | 1.3K |
| 13:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:34 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 13:38 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 13:42 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 13:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 14:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:15 | 5.01 | 5.04 | 5.01 | 5.04 | 0.5K |
| 14:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:08 | 5.08 | 5.12 | 5.08 | 5.12 | 0.2K |
| 15:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:12 | 5.12 | 5.12 | 5.05 | 5.06 | 0.9K |
| 15:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:34 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 15:37 | 5.16 | 5.16 | 5.13 | 5.13 | 1.1K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:39 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:41 | 5.16 | 5.16 | 5.11 | 5.11 | 4.0K |
| 15:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:46 | 5.14 | 5.14 | 5.12 | 5.12 | 2.0K |
| 15:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:49 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 15:52 | 5.13 | 5.13 | 5.13 | 5.13 | 2.9K |
| 15:53 | 5.13 | 5.15 | 5.13 | 5.15 | 2.6K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:55 | 5.16 | 5.16 | 5.14 | 5.14 | 2.1K |
| 15:56 | 5.16 | 5.16 | 5.14 | 5.15 | 7.0K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:58 | 5.17 | 5.18 | 5.17 | 5.17 | 3.1K |
| 15:59 | 5.18 | 5.19 | 5.15 | 5.18 | 24.9K |