Mesa Laboratories (MLAB)

MLAB
🏛️ 미국 →
73.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.75 102.75 102.75 102.75 1.3K
09:43 102.09 102.95 102.09 102.95 0.9K
10:08 102.74 102.74 102.74 102.74 0.2K
10:10 103.83 103.83 102.74 102.74 0.7K
10:24 102.71 102.71 102.71 102.71 0.6K
10:56 103.65 103.65 103.65 103.65 1.6K
11:23 103.54 103.54 103.54 103.54 0.2K
11:29 103.98 104.22 103.98 104.22 0.6K
11:44 103.88 103.88 103.88 103.88 0.4K
11:53 104.27 104.27 104.27 104.27 0.3K
12:02 104.45 104.45 104.45 104.45 2.4K
12:29 102.86 102.86 102.86 102.86 0.6K
12:31 102.86 102.86 102.86 102.86 0.4K
12:41 102.61 102.61 102.61 102.61 0.7K
12:45 102.26 102.26 102.26 102.26 0.7K
13:09 102.84 102.84 102.84 102.84 0.4K
13:22 102.69 102.69 102.69 102.69 0.2K
13:36 102.99 102.99 102.99 102.99 0.3K
13:44 102.99 102.99 102.99 102.99 0.1K
13:50 102.92 102.92 102.92 102.92 0.2K
13:52 102.92 102.92 102.92 102.92 1.6K
14:47 103.10 103.11 103.10 103.11 1.6K
15:21 102.66 102.66 102.66 102.66 0.1K
15:22 102.80 102.80 102.80 102.80 0.6K
15:25 102.97 102.97 102.97 102.97 1.4K
15:30 102.42 102.42 102.42 102.42 0.7K
15:38 102.11 102.11 102.11 102.11 0.5K
15:47 101.63 101.63 101.63 101.63 0.4K
15:50 101.19 101.19 101.19 101.19 0.6K
15:52 101.16 101.35 101.16 101.35 2.6K
15:55 101.16 101.16 101.16 101.16 0.9K
15:57 100.84 100.84 100.84 100.84 1.1K
15:58 100.91 100.91 100.81 100.81 1.2K
15:59 100.68 100.71 100.44 100.62 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음