Mesa Laboratories (MLAB)

MLAB
🏛️ 미국 →
73.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 97.08 97.08 97.08 97.08 1.2K
09:40 96.92 96.92 96.92 96.92 0.3K
09:52 96.54 96.54 96.54 96.54 0.2K
09:55 96.96 96.96 96.96 96.96 0.3K
10:01 98.43 98.43 98.43 98.43 0.1K
10:02 97.99 97.99 97.99 97.99 2.6K
10:23 98.79 98.79 98.79 98.79 0.6K
10:41 98.18 98.18 98.18 98.18 1.0K
11:12 99.69 99.88 99.69 99.88 0.5K
11:15 99.68 99.68 99.68 99.68 0.4K
11:16 99.51 99.51 99.51 99.51 1.2K
11:47 99.99 99.99 99.99 99.99 0.3K
11:54 100.20 100.20 100.20 100.20 0.7K
11:58 100.80 100.80 100.80 100.80 0.5K
12:00 100.93 100.93 100.93 100.93 0.9K
12:18 101.71 102.44 101.71 102.44 1.4K
12:19 102.52 102.52 102.24 102.24 4.2K
12:20 102.52 102.52 102.52 102.52 2.6K
12:21 102.52 102.52 102.52 102.52 3.4K
12:22 101.52 101.52 101.52 101.52 1.8K
12:47 101.42 101.42 101.42 101.42 0.2K
12:50 101.87 101.87 101.87 101.87 0.7K
13:12 101.51 101.51 101.51 101.51 0.4K
13:19 101.47 101.49 101.47 101.49 0.4K
13:26 101.84 101.84 101.84 101.84 1.2K
13:49 101.63 101.63 101.63 101.63 0.6K
14:01 101.64 101.64 101.64 101.64 0.7K
14:03 101.22 101.22 101.22 101.22 1.8K
14:13 100.87 101.08 100.87 101.08 0.5K
14:27 100.88 100.88 100.88 100.88 1.0K
14:51 101.09 101.09 101.09 101.09 0.9K
15:05 100.86 100.86 100.86 100.86 0.3K
15:10 100.82 100.82 100.82 100.82 2.2K
15:16 100.73 100.73 100.37 100.37 1.0K
15:17 100.42 100.42 100.42 100.42 1.0K
15:26 100.23 100.23 100.23 100.23 0.8K
15:37 100.03 100.03 100.03 100.03 0.7K
15:44 100.02 100.02 100.02 100.02 0.4K
15:47 99.77 99.77 99.77 99.77 0.8K
15:50 99.89 99.89 99.89 99.89 1.2K
15:55 100.29 100.38 100.29 100.38 0.7K
15:57 100.07 100.31 100.07 100.31 1.2K
15:59 100.17 100.17 100.01 100.12 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음