Mesa Laboratories (MLAB)

MLAB
🏛️ 미국 →
71.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.32 78.32 78.32 78.32 0.5K
09:33 78.03 78.67 78.03 78.67 1.8K
09:34 78.22 79.12 78.22 79.12 3.2K
09:36 79.46 79.46 79.46 79.46 0.3K
09:37 80.02 80.02 78.99 78.99 2.4K
09:38 79.03 79.93 79.03 79.93 4.1K
09:39 79.47 79.47 79.36 79.36 1.9K
09:41 78.65 79.10 78.65 79.10 1.3K
09:44 78.64 79.01 78.64 79.01 1.1K
09:45 79.04 79.19 78.86 79.19 3.3K
09:46 79.59 79.64 79.59 79.64 1.7K
09:47 79.56 79.56 79.08 79.08 2.4K
09:48 79.23 79.23 79.23 79.23 3.9K
09:49 79.28 79.28 79.20 79.24 3.9K
09:50 79.42 79.53 79.15 79.45 3.5K
09:51 79.80 80.09 79.80 80.09 1.8K
09:54 79.92 79.92 79.92 79.92 0.5K
09:56 79.86 79.86 79.86 79.86 0.2K
10:03 79.49 79.49 79.49 79.49 0.2K
10:05 80.84 80.84 80.84 80.84 3.1K
10:07 79.07 79.07 78.61 78.61 5.4K
10:11 78.06 78.06 78.06 78.06 2.1K
10:13 77.87 77.87 77.87 77.87 1.0K
10:15 78.06 78.06 78.06 78.06 3.4K
10:19 77.85 77.85 77.85 77.85 1.9K
10:33 77.94 77.94 77.94 77.94 1.5K
10:48 76.74 77.81 76.74 77.81 1.5K
10:49 78.79 78.79 78.79 78.79 0.2K
10:53 78.26 78.50 78.26 78.50 0.7K
10:55 78.12 78.12 78.12 78.12 0.9K
11:15 78.50 78.50 78.50 78.50 0.6K
11:17 77.37 77.37 77.37 77.37 2.1K
11:19 77.01 77.01 77.01 77.01 0.7K
11:22 76.36 76.36 76.36 76.36 1.1K
11:29 76.88 76.88 76.88 76.88 0.3K
11:30 77.35 77.62 77.35 77.61 2.1K
11:33 77.75 77.75 77.64 77.64 1.7K
11:40 77.74 77.74 77.74 77.74 0.5K
11:42 78.20 78.20 78.20 78.20 2.3K
11:43 78.73 78.73 78.73 78.72 0.5K
11:50 79.21 79.21 79.21 79.21 2.0K
12:06 79.14 79.14 79.14 79.14 0.2K
12:08 78.36 78.36 78.36 78.36 0.8K
12:15 78.52 78.52 78.52 78.52 0.8K
12:19 79.06 79.06 79.06 79.06 1.4K
12:27 78.50 78.50 78.50 78.50 0.7K
12:29 78.60 78.88 78.60 78.88 1.2K
12:32 78.70 78.70 78.70 78.69 0.4K
12:44 78.30 78.56 78.30 78.56 0.8K
12:46 78.14 78.14 78.14 78.14 0.8K
12:55 78.89 79.15 78.89 79.15 0.7K
13:03 79.18 79.18 79.18 79.18 0.2K
13:04 79.18 79.18 79.18 79.18 0.1K
13:05 79.20 79.20 79.20 79.20 1.1K
13:07 78.71 78.71 78.71 78.71 0.4K
13:14 78.78 79.01 78.78 79.01 1.3K
13:17 79.21 79.21 79.21 79.21 0.3K
13:21 79.20 79.20 79.20 79.20 0.3K
13:23 79.46 79.46 79.46 79.46 0.6K
13:33 78.99 78.99 78.99 78.99 0.7K
13:37 79.02 79.02 79.02 79.02 0.2K
13:39 79.02 79.02 79.02 79.02 0.8K
13:57 79.24 79.24 79.24 79.24 4.0K
14:37 79.41 79.41 79.41 79.41 0.9K
14:41 79.13 79.13 79.13 79.13 0.6K
14:48 79.21 79.21 79.21 79.21 0.3K
14:50 79.24 79.24 79.24 79.24 0.3K
14:54 79.30 79.30 79.30 79.30 0.2K
14:55 79.66 79.66 79.66 79.66 1.4K
14:59 79.50 79.56 79.50 79.56 2.6K
15:00 79.68 79.68 79.68 79.68 0.3K
15:01 79.55 79.55 79.55 79.55 0.4K
15:02 79.36 79.36 79.36 79.36 0.3K
15:03 79.72 79.72 79.63 79.63 5.0K
15:07 79.35 79.35 79.35 79.35 1.3K
15:16 79.69 79.69 79.69 79.69 0.4K
15:18 79.62 79.62 79.62 79.61 0.3K
15:21 79.76 79.76 79.69 79.69 2.0K
15:27 79.49 79.49 79.49 79.49 0.2K
15:31 79.76 79.76 79.76 79.76 0.5K
15:37 79.80 79.80 79.80 79.80 1.4K
15:41 79.79 79.79 79.79 79.79 0.5K
15:46 79.71 79.71 79.66 79.66 0.4K
15:47 79.29 79.29 79.29 79.29 2.0K
15:49 79.32 79.32 79.32 79.32 0.1K
15:50 79.48 79.48 79.29 79.29 2.7K
15:53 79.12 79.12 79.03 79.03 2.2K
15:54 78.95 79.05 78.90 78.98 1.4K
15:55 78.98 78.98 78.98 78.98 1.3K
15:56 78.90 78.90 78.90 78.90 0.6K
15:57 78.92 78.92 78.90 78.90 1.0K
15:58 78.89 78.89 78.85 78.85 2.0K
15:59 78.83 79.16 78.77 79.03 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음