67.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 64.46 | 64.46 | 64.46 | 64.46 | 0.9K |
09:34 | 65.96 | 65.96 | 65.96 | 65.96 | 0.4K |
09:35 | 64.70 | 64.70 | 64.70 | 64.70 | 1.7K |
09:51 | 64.13 | 64.19 | 64.13 | 64.15 | 1.4K |
09:52 | 64.14 | 64.14 | 64.14 | 64.14 | 0.1K |
09:53 | 64.17 | 64.35 | 64.15 | 64.35 | 0.9K |
09:54 | 64.29 | 64.29 | 64.29 | 64.29 | 1.4K |
10:01 | 63.97 | 63.97 | 63.97 | 63.97 | 0.5K |
10:02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
10:05 | 63.97 | 63.97 | 63.97 | 63.97 | 0.6K |
10:06 | 63.97 | 63.97 | 63.97 | 63.97 | 0.9K |
10:14 | 64.63 | 64.63 | 63.98 | 64.00 | 1.2K |
10:15 | 64.04 | 64.04 | 64.04 | 64.04 | 1.1K |
10:30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.5K |
10:31 | 64.47 | 64.74 | 64.21 | 64.74 | 1.7K |
10:44 | 65.02 | 65.02 | 65.02 | 65.02 | 0.2K |
10:45 | 64.84 | 64.84 | 64.84 | 64.84 | 0.4K |
10:48 | 64.86 | 64.86 | 64.86 | 64.86 | 0.6K |
10:52 | 65.22 | 65.22 | 64.95 | 64.94 | 0.3K |
10:55 | 64.85 | 64.85 | 64.85 | 64.85 | 0.1K |
10:56 | 64.96 | 64.96 | 64.96 | 64.96 | 0.1K |
10:57 | 64.85 | 64.85 | 64.85 | 64.85 | 0.9K |
11:09 | 64.85 | 64.85 | 64.85 | 64.85 | 0.1K |
11:10 | 64.66 | 64.66 | 64.66 | 64.66 | 1.9K |
11:21 | 64.17 | 64.17 | 64.17 | 64.17 | 0.7K |
11:33 | 64.32 | 64.32 | 64.29 | 64.29 | 0.4K |
11:34 | 64.19 | 64.19 | 64.19 | 64.19 | 1.0K |
11:37 | 64.19 | 64.46 | 64.19 | 64.46 | 6.3K |
11:40 | 64.60 | 64.60 | 64.41 | 64.41 | 0.8K |
11:42 | 64.36 | 64.36 | 64.36 | 64.36 | 1.1K |
11:45 | 64.41 | 64.41 | 64.41 | 64.41 | 0.3K |
11:46 | 64.47 | 64.47 | 64.47 | 64.47 | 1.0K |
11:47 | 64.33 | 64.33 | 64.33 | 64.33 | 0.4K |
11:48 | 64.42 | 64.51 | 64.41 | 64.51 | 2.0K |
11:49 | 64.54 | 64.54 | 64.54 | 64.54 | 1.6K |
12:04 | 64.55 | 64.55 | 64.55 | 64.55 | 0.5K |
12:13 | 64.26 | 64.26 | 64.26 | 64.26 | 1.6K |
12:30 | 64.31 | 64.31 | 64.31 | 64.31 | 0.1K |
12:31 | 64.28 | 64.28 | 64.28 | 64.28 | 0.3K |
12:32 | 64.22 | 64.22 | 64.22 | 64.22 | 0.1K |
12:33 | 64.26 | 64.26 | 64.26 | 64.26 | 0.8K |
12:40 | 64.24 | 64.24 | 64.24 | 64.24 | 0.2K |
12:41 | 64.09 | 64.09 | 64.09 | 64.09 | 0.2K |
12:42 | 64.23 | 64.64 | 64.23 | 64.64 | 2.5K |
12:51 | 64.56 | 64.56 | 64.56 | 64.56 | 0.3K |
12:58 | 64.72 | 64.72 | 64.72 | 64.72 | 0.6K |
13:09 | 64.52 | 64.71 | 64.52 | 64.71 | 1.8K |
13:23 | 64.53 | 64.67 | 64.53 | 64.67 | 1.6K |
13:24 | 64.63 | 64.63 | 64.63 | 64.63 | 0.8K |
13:26 | 64.59 | 64.70 | 64.59 | 64.70 | 1.1K |
13:31 | 64.77 | 64.77 | 64.77 | 64.77 | 0.8K |
13:46 | 64.72 | 64.72 | 64.72 | 64.72 | 1.7K |
13:47 | 64.61 | 64.71 | 64.61 | 64.71 | 1.4K |
13:49 | 64.61 | 64.61 | 64.61 | 64.61 | 1.4K |
13:58 | 64.24 | 64.24 | 64.24 | 64.24 | 1.3K |
14:14 | 64.39 | 64.39 | 64.39 | 64.39 | 0.4K |
14:17 | 64.42 | 64.42 | 64.42 | 64.42 | 0.6K |
14:22 | 64.29 | 64.29 | 64.29 | 64.29 | 0.2K |
14:24 | 64.50 | 64.50 | 64.50 | 64.50 | 1.3K |
14:28 | 64.51 | 64.51 | 64.51 | 64.51 | 0.3K |
14:31 | 64.61 | 64.61 | 64.61 | 64.61 | 1.5K |
14:45 | 64.52 | 64.52 | 64.52 | 64.52 | 0.2K |
14:46 | 64.57 | 64.57 | 64.57 | 64.57 | 0.4K |
14:50 | 64.66 | 64.70 | 64.66 | 64.70 | 0.7K |
14:54 | 64.71 | 64.71 | 64.71 | 64.71 | 0.7K |
14:56 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
14:57 | 64.82 | 64.82 | 64.82 | 64.82 | 1.7K |
15:01 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
15:02 | 64.82 | 64.82 | 64.82 | 64.82 | 0.3K |
15:05 | 64.82 | 64.82 | 64.82 | 64.82 | 0.2K |
15:06 | 64.82 | 64.82 | 64.82 | 64.82 | 0.1K |
15:08 | 64.76 | 64.76 | 64.76 | 64.76 | 0.5K |
15:11 | 64.73 | 64.73 | 64.73 | 64.73 | 0.3K |
15:14 | 64.72 | 64.72 | 64.72 | 64.72 | 0.3K |
15:17 | 64.86 | 64.86 | 64.86 | 64.86 | 1.0K |
15:21 | 64.80 | 64.80 | 64.80 | 64.80 | 0.5K |
15:23 | 64.81 | 64.81 | 64.81 | 64.81 | 0.2K |
15:24 | 64.76 | 64.76 | 64.66 | 64.66 | 1.8K |
15:26 | 64.58 | 64.58 | 64.58 | 64.58 | 0.2K |
15:27 | 64.55 | 64.55 | 64.55 | 64.55 | 0.2K |
15:28 | 64.34 | 64.34 | 64.34 | 64.34 | 1.5K |
15:30 | 64.33 | 64.33 | 64.33 | 64.33 | 0.5K |
15:32 | 64.12 | 64.12 | 64.12 | 64.12 | 0.5K |
15:38 | 64.12 | 64.12 | 64.12 | 64.12 | 0.9K |
15:40 | 64.29 | 64.29 | 64.29 | 64.29 | 0.3K |
15:42 | 64.28 | 64.28 | 64.28 | 64.28 | 0.2K |
15:43 | 64.16 | 64.16 | 64.16 | 64.16 | 0.6K |
15:45 | 64.30 | 64.30 | 64.30 | 64.30 | 1.7K |
15:50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.8K |
15:53 | 64.37 | 64.37 | 64.37 | 64.37 | 1.8K |
15:54 | 64.44 | 64.57 | 64.42 | 64.57 | 2.4K |
15:56 | 64.62 | 64.86 | 64.21 | 64.37 | 2.7K |
15:57 | 64.36 | 64.38 | 64.36 | 64.38 | 0.7K |
15:58 | 64.41 | 64.54 | 64.41 | 64.54 | 1.2K |
15:59 | 64.54 | 64.54 | 64.38 | 64.51 | 14.1K |