Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.77 13.77 13.61 13.72 137.3K
09:35 13.75 13.85 13.75 13.79 57.9K
09:40 13.79 13.79 13.69 13.70 48.2K
09:45 13.74 13.86 13.74 13.85 64.0K
09:50 13.86 13.87 13.82 13.85 44.2K
09:55 13.86 13.88 13.84 13.85 40.8K
10:00 13.87 13.89 13.83 13.83 41.0K
10:05 13.82 13.82 13.74 13.76 52.4K
10:10 13.76 13.81 13.76 13.78 28.6K
10:15 13.78 13.78 13.73 13.76 25.5K
10:20 13.74 13.78 13.72 13.72 19.8K
10:25 13.71 13.72 13.70 13.70 26.6K
10:30 13.71 13.77 13.71 13.77 26.4K
10:35 13.76 13.78 13.75 13.76 22.6K
10:40 13.76 13.81 13.74 13.81 35.4K
10:45 13.80 13.80 13.75 13.75 29.9K
10:50 13.73 13.76 13.73 13.74 7.3K
10:55 13.75 13.75 13.69 13.71 14.0K
11:00 13.69 13.71 13.67 13.71 21.6K
11:05 13.71 13.71 13.65 13.65 49.7K
11:10 13.65 13.67 13.65 13.67 32.2K
11:15 13.66 13.68 13.60 13.60 36.2K
11:20 13.59 13.60 13.55 13.55 37.2K
11:25 13.55 13.56 13.52 13.55 19.9K
13:00 13.51 13.58 13.51 13.58 25.1K
13:05 13.58 13.72 13.58 13.71 38.1K
13:10 13.67 13.75 13.67 13.75 9.7K
13:15 13.75 13.81 13.74 13.80 25.5K
13:20 13.79 13.79 13.76 13.79 14.7K
13:25 13.81 13.87 13.81 13.87 61.6K
13:30 13.88 13.92 13.87 13.89 56.3K
13:35 13.89 13.90 13.82 13.85 7.9K
13:40 13.86 13.86 13.82 13.83 8.4K
13:45 13.83 13.86 13.82 13.83 3.5K
13:50 13.83 13.83 13.79 13.80 18.8K
13:55 13.79 13.79 13.77 13.77 4.2K
14:00 13.78 13.80 13.77 13.79 27.8K
14:05 13.81 13.81 13.78 13.78 12.5K
14:10 13.78 13.78 13.75 13.75 9.6K
14:15 13.78 13.83 13.78 13.82 32.4K
14:20 13.83 13.85 13.83 13.84 8.2K
14:25 13.84 13.85 13.80 13.81 13.9K
14:30 13.81 13.85 13.81 13.83 18.1K
14:35 13.81 13.82 13.77 13.77 14.1K
14:40 13.79 13.79 13.77 13.79 8.9K
14:45 13.79 13.80 13.75 13.77 23.0K
14:50 13.75 13.85 13.75 13.80 49.7K
14:55 13.78 13.81 13.70 13.79 54.3K
15:40 13.79 13.79 13.79 13.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음