Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.57 15.65 15.57 15.64 122.0K
09:35 15.64 15.64 15.56 15.57 47.2K
09:40 15.57 15.61 15.51 15.51 38.7K
09:45 15.51 15.51 15.45 15.45 54.4K
09:50 15.45 15.50 15.45 15.49 25.2K
09:55 15.49 15.56 15.45 15.50 34.3K
10:00 15.51 15.51 15.49 15.51 6.1K
10:05 15.50 15.51 15.48 15.50 15.2K
10:10 15.50 15.51 15.47 15.48 53.0K
10:15 15.51 15.51 15.46 15.46 26.2K
10:20 15.48 15.48 15.46 15.46 16.9K
10:25 15.46 15.49 15.46 15.49 44.0K
10:30 15.48 15.54 15.48 15.53 32.9K
10:35 15.53 15.53 15.49 15.49 31.5K
10:40 15.49 15.49 15.47 15.47 12.3K
10:45 15.48 15.49 15.47 15.49 7.6K
10:50 15.49 15.51 15.48 15.50 20.7K
10:55 15.50 15.50 15.49 15.50 6.0K
11:00 15.49 15.50 15.48 15.48 22.6K
11:05 15.50 15.52 15.49 15.49 15.0K
11:10 15.51 15.54 15.51 15.54 5.3K
11:15 15.54 15.54 15.51 15.53 14.6K
11:20 15.53 15.53 15.51 15.53 6.1K
11:25 15.53 15.54 15.50 15.50 25.7K
13:00 15.50 15.53 15.50 15.51 7.2K
13:05 15.50 15.51 15.50 15.50 5.6K
13:10 15.51 15.53 15.49 15.53 16.4K
13:15 15.53 15.59 15.53 15.54 33.9K
13:20 15.54 15.56 15.53 15.55 16.8K
13:25 15.55 15.57 15.53 15.56 15.8K
13:30 15.56 15.59 15.54 15.56 41.3K
13:35 15.57 15.58 15.54 15.58 19.4K
13:40 15.56 15.58 15.55 15.56 3.0K
13:45 15.56 15.56 15.53 15.56 9.3K
13:50 15.58 15.59 15.57 15.57 10.7K
13:55 15.57 15.58 15.56 15.56 8.9K
14:00 15.57 15.58 15.56 15.57 13.1K
14:05 15.57 15.60 15.56 15.57 48.8K
14:10 15.58 15.58 15.56 15.58 4.8K
14:15 15.58 15.59 15.56 15.58 11.9K
14:20 15.58 15.61 15.58 15.58 50.2K
14:25 15.58 15.59 15.57 15.59 40.2K
14:30 15.58 15.59 15.56 15.58 31.0K
14:35 15.57 15.60 15.57 15.59 44.9K
14:40 15.58 15.60 15.58 15.60 14.9K
14:45 15.60 15.60 15.57 15.57 27.5K
14:50 15.57 15.61 15.57 15.58 57.4K
14:55 15.58 15.60 15.56 15.56 29.4K
15:40 15.60 15.60 15.60 15.60 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음