Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.58 15.67 15.58 15.62 84.5K
09:35 15.62 15.67 15.59 15.67 30.2K
09:40 15.66 15.73 15.65 15.70 82.7K
09:45 15.70 15.74 15.68 15.68 46.1K
09:50 15.71 15.78 15.69 15.78 60.1K
09:55 15.76 15.78 15.75 15.77 64.6K
10:00 15.76 15.77 15.75 15.75 26.4K
10:05 15.74 15.75 15.70 15.70 34.2K
10:10 15.69 15.69 15.65 15.66 30.2K
10:15 15.66 15.68 15.66 15.66 24.8K
10:20 15.67 15.70 15.63 15.70 41.3K
10:25 15.70 15.71 15.68 15.70 40.3K
10:30 15.70 15.70 15.68 15.70 3.8K
10:35 15.69 15.70 15.68 15.69 9.9K
10:40 15.69 15.69 15.65 15.65 12.7K
10:45 15.66 15.66 15.64 15.66 4.7K
10:50 15.66 15.67 15.63 15.63 8.0K
10:55 15.65 15.65 15.59 15.63 42.4K
11:00 15.63 15.67 15.63 15.64 23.0K
11:05 15.64 15.68 15.64 15.66 14.1K
11:10 15.66 15.68 15.66 15.67 4.0K
11:15 15.66 15.68 15.66 15.68 16.3K
11:20 15.68 15.68 15.66 15.68 10.1K
11:25 15.67 15.70 15.67 15.68 8.6K
13:00 15.72 15.80 15.72 15.75 104.7K
13:05 15.72 15.76 15.72 15.75 12.1K
13:10 15.77 15.77 15.73 15.75 14.0K
13:15 15.76 15.77 15.74 15.74 16.2K
13:20 15.75 15.77 15.74 15.77 13.0K
13:25 15.78 15.78 15.76 15.76 4.2K
13:30 15.77 15.77 15.75 15.76 3.2K
13:35 15.77 15.78 15.76 15.77 14.8K
13:40 15.77 15.80 15.76 15.80 12.0K
13:45 15.80 15.82 15.78 15.79 33.4K
13:50 15.79 15.81 15.79 15.81 15.0K
13:55 15.81 15.82 15.80 15.80 24.3K
14:00 15.80 15.80 15.78 15.79 11.2K
14:05 15.79 15.82 15.79 15.82 17.6K
14:10 15.82 15.82 15.79 15.80 14.4K
14:15 15.80 15.81 15.79 15.80 13.2K
14:20 15.80 15.83 15.80 15.82 15.2K
14:25 15.81 15.83 15.80 15.82 9.7K
14:30 15.82 15.83 15.80 15.81 41.5K
14:35 15.81 15.81 15.79 15.79 20.5K
14:40 15.80 15.82 15.78 15.81 36.8K
14:45 15.81 15.81 15.79 15.81 44.7K
14:50 15.81 15.81 15.77 15.80 55.8K
14:55 15.79 15.80 15.77 15.80 19.8K
15:40 15.83 15.83 15.83 15.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음