Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.28 16.21 16.25 369.8K
09:35 16.30 16.40 16.27 16.32 351.4K
09:40 16.34 16.39 16.32 16.39 151.2K
09:45 16.38 16.38 16.29 16.31 165.4K
09:50 16.29 16.29 16.23 16.23 64.9K
09:55 16.22 16.22 16.17 16.20 97.4K
10:00 16.21 16.21 16.15 16.16 74.4K
10:05 16.15 16.21 16.13 16.18 52.2K
10:10 16.17 16.20 16.17 16.17 43.9K
10:15 16.19 16.26 16.18 16.22 39.0K
10:20 16.21 16.21 16.18 16.20 35.8K
10:25 16.19 16.20 16.18 16.19 39.2K
10:30 16.19 16.20 16.18 16.19 30.7K
10:35 16.20 16.20 16.19 16.19 17.1K
10:40 16.20 16.20 16.18 16.19 29.5K
10:45 16.19 16.19 16.17 16.17 44.7K
10:50 16.17 16.17 16.15 16.16 41.8K
10:55 16.16 16.18 16.15 16.18 14.7K
11:00 16.18 16.18 16.15 16.17 35.6K
11:05 16.16 16.19 16.14 16.14 64.0K
11:10 16.14 16.15 16.14 16.15 25.8K
11:15 16.16 16.18 16.15 16.18 12.8K
11:20 16.16 16.19 16.16 16.19 12.5K
11:25 16.19 16.20 16.16 16.20 40.6K
11:30 16.20 16.20 16.20 16.20 11.5K
13:00 16.23 16.24 16.19 16.19 11.4K
13:05 16.18 16.18 16.16 16.17 11.3K
13:10 16.21 16.35 16.21 16.27 105.5K
13:15 16.28 16.30 16.24 16.26 51.3K
13:20 16.25 16.26 16.24 16.24 27.5K
13:25 16.23 16.24 16.22 16.22 18.4K
13:30 16.23 16.26 16.23 16.23 9.6K
13:35 16.23 16.25 16.23 16.25 15.1K
13:40 16.26 16.27 16.23 16.24 29.1K
13:45 16.24 16.26 16.24 16.24 18.4K
13:50 16.24 16.25 16.22 16.22 51.9K
13:55 16.22 16.22 16.19 16.21 25.6K
14:00 16.19 16.21 16.19 16.21 30.9K
14:05 16.21 16.24 16.21 16.23 51.5K
14:10 16.22 16.24 16.21 16.22 22.8K
14:15 16.22 16.24 16.22 16.23 47.7K
14:20 16.24 16.24 16.23 16.24 37.1K
14:25 16.24 16.26 16.23 16.25 45.2K
14:30 16.25 16.28 16.25 16.28 56.0K
14:35 16.28 16.29 16.27 16.29 63.5K
14:40 16.29 16.29 16.26 16.27 67.7K
14:45 16.26 16.28 16.26 16.26 50.6K
14:50 16.26 16.29 16.26 16.27 107.2K
14:55 16.27 16.28 16.26 16.27 83.0K
15:40 16.28 16.28 16.28 16.28 50.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음