Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.31 16.36 16.10 16.17 216.3K
09:35 16.17 16.17 16.08 16.09 220.4K
09:40 16.09 16.24 16.05 16.24 154.3K
09:45 16.23 16.25 16.17 16.19 57.4K
09:50 16.20 16.43 16.17 16.40 234.7K
09:55 16.38 16.40 16.32 16.32 45.2K
10:00 16.33 16.33 16.24 16.28 25.9K
10:05 16.29 16.29 16.24 16.26 46.2K
10:10 16.27 16.27 16.24 16.27 22.8K
10:15 16.27 16.30 16.24 16.25 26.9K
10:20 16.24 16.24 16.22 16.24 36.3K
10:25 16.24 16.26 16.23 16.25 25.4K
10:30 16.25 16.26 16.25 16.25 23.5K
10:35 16.24 16.28 16.24 16.27 17.4K
10:40 16.27 16.28 16.25 16.26 20.4K
10:45 16.25 16.26 16.24 16.25 12.4K
10:50 16.24 16.24 16.22 16.22 22.8K
10:55 16.23 16.23 16.20 16.22 19.5K
11:00 16.22 16.22 16.19 16.20 13.2K
11:05 16.19 16.19 16.15 16.16 35.3K
11:10 16.17 16.17 16.15 16.15 11.7K
11:15 16.16 16.16 16.14 16.15 9.9K
11:20 16.15 16.16 16.14 16.16 21.5K
11:25 16.16 16.18 16.16 16.16 45.8K
13:00 16.16 16.20 16.16 16.19 27.2K
13:05 16.19 16.23 16.18 16.22 22.4K
13:10 16.22 16.24 16.20 16.24 54.0K
13:15 16.23 16.35 16.21 16.27 122.8K
13:20 16.27 16.30 16.23 16.23 22.0K
13:25 16.23 16.26 16.23 16.24 11.8K
13:30 16.23 16.26 16.21 16.23 27.7K
13:35 16.20 16.23 16.19 16.20 22.3K
13:40 16.18 16.23 16.17 16.18 24.1K
13:45 16.23 16.23 16.22 16.22 4.8K
13:50 16.23 16.25 16.22 16.24 11.5K
13:55 16.23 16.23 16.22 16.22 11.1K
14:00 16.22 16.24 16.20 16.23 38.1K
14:05 16.24 16.25 16.23 16.23 19.5K
14:10 16.22 16.24 16.18 16.18 39.5K
14:15 16.18 16.21 16.18 16.19 24.2K
14:20 16.18 16.18 16.12 16.13 88.2K
14:25 16.13 16.16 16.12 16.15 31.7K
14:30 16.15 16.17 16.11 16.11 65.8K
14:35 16.13 16.16 16.10 16.10 58.7K
14:40 16.10 16.10 16.08 16.09 114.9K
14:45 16.08 16.13 16.07 16.09 99.7K
14:50 16.10 16.11 16.08 16.09 112.2K
14:55 16.09 16.10 16.05 16.09 96.3K
15:40 16.09 16.09 16.09 16.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음