Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.07 16.28 16.07 16.27 164.2K
09:35 16.27 16.32 16.22 16.27 209.2K
09:40 16.27 16.30 16.23 16.30 107.7K
09:45 16.31 16.31 16.28 16.28 49.4K
09:50 16.28 16.28 16.23 16.25 138.0K
09:55 16.25 16.31 16.24 16.30 76.3K
10:00 16.29 16.32 16.27 16.29 52.4K
10:05 16.28 16.29 16.24 16.25 25.1K
10:10 16.25 16.25 16.22 16.24 28.0K
10:15 16.25 16.27 16.24 16.26 13.7K
10:20 16.25 16.25 16.20 16.21 29.5K
10:25 16.21 16.22 16.15 16.20 83.9K
10:30 16.16 16.21 16.16 16.16 110.9K
10:35 16.15 16.17 16.15 16.17 16.5K
10:40 16.17 16.21 16.16 16.17 15.9K
10:45 16.18 16.18 16.16 16.18 61.6K
10:50 16.19 16.23 16.16 16.16 79.0K
10:55 16.17 16.20 16.17 16.20 29.9K
11:00 16.20 16.20 16.16 16.16 13.9K
11:05 16.16 16.17 16.15 16.15 20.4K
11:10 16.15 16.16 16.15 16.16 18.4K
11:15 16.16 16.17 16.16 16.17 7.3K
11:20 16.17 16.19 16.16 16.16 8.3K
11:25 16.16 16.18 16.16 16.17 21.7K
13:00 16.18 16.18 16.14 16.15 41.7K
13:05 16.14 16.16 16.14 16.16 20.5K
13:10 16.16 16.16 16.13 16.15 21.6K
13:15 16.15 16.16 16.14 16.16 21.7K
13:20 16.15 16.17 16.15 16.17 3.1K
13:25 16.17 16.18 16.11 16.14 139.4K
13:30 16.13 16.16 16.13 16.15 36.8K
13:35 16.15 16.15 16.14 16.15 12.7K
13:40 16.15 16.15 16.11 16.11 30.2K
13:45 16.10 16.15 16.07 16.14 101.8K
13:50 16.13 16.15 16.13 16.13 35.9K
13:55 16.10 16.11 16.07 16.10 73.6K
14:00 16.11 16.12 16.10 16.12 33.4K
14:05 16.12 16.15 16.11 16.15 16.8K
14:10 16.15 16.16 16.14 16.15 17.8K
14:15 16.16 16.16 16.10 16.10 74.6K
14:20 16.11 16.16 16.11 16.15 13.6K
14:25 16.15 16.17 16.14 16.15 19.0K
14:30 16.15 16.16 16.14 16.15 26.0K
14:35 16.15 16.16 16.12 16.16 111.3K
14:40 16.16 16.20 16.15 16.16 233.3K
14:45 16.16 16.17 16.16 16.17 71.0K
14:50 16.16 16.18 16.15 16.18 93.1K
14:55 16.18 16.18 16.16 16.18 52.2K
15:40 16.19 16.19 16.19 16.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음