Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.55 16.55 16.31 16.33 136.0K
09:35 16.34 16.36 16.28 16.32 76.3K
09:40 16.33 16.37 16.28 16.28 80.5K
09:45 16.28 16.33 16.28 16.29 54.9K
09:50 16.29 16.30 16.26 16.27 53.9K
09:55 16.26 16.28 16.26 16.26 36.8K
10:00 16.26 16.29 16.26 16.26 16.5K
10:05 16.26 16.28 16.21 16.21 58.4K
10:10 16.23 16.24 16.17 16.17 87.8K
10:15 16.17 16.18 16.11 16.18 107.1K
10:20 16.18 16.23 16.15 16.23 38.5K
10:25 16.22 16.25 16.20 16.25 15.0K
10:30 16.25 16.26 16.24 16.25 25.5K
10:35 16.25 16.29 16.25 16.29 25.7K
10:40 16.30 16.31 16.28 16.30 9.6K
10:45 16.33 16.33 16.30 16.30 16.6K
10:50 16.28 16.29 16.27 16.27 5.6K
10:55 16.28 16.28 16.27 16.28 14.9K
11:00 16.30 16.32 16.30 16.30 7.4K
11:05 16.28 16.31 16.28 16.28 7.0K
11:10 16.30 16.31 16.29 16.31 13.4K
11:15 16.30 16.31 16.29 16.29 19.3K
11:20 16.30 16.31 16.28 16.28 8.2K
11:25 16.28 16.33 16.28 16.32 25.7K
13:00 16.32 16.34 16.32 16.33 18.6K
13:05 16.34 16.34 16.33 16.34 10.1K
13:10 16.34 16.39 16.28 16.39 38.0K
13:15 16.37 16.37 16.29 16.29 27.9K
13:20 16.30 16.31 16.30 16.31 9.0K
13:25 16.31 16.31 16.28 16.30 16.0K
13:30 16.30 16.30 16.29 16.29 12.1K
13:35 16.30 16.30 16.26 16.26 11.6K
13:40 16.26 16.26 16.21 16.22 35.3K
13:45 16.22 16.24 16.15 16.24 79.2K
13:50 16.22 16.24 16.22 16.23 11.9K
13:55 16.22 16.22 16.18 16.20 34.8K
14:00 16.21 16.21 16.12 16.13 47.8K
14:05 16.13 16.20 16.13 16.20 28.6K
14:10 16.23 16.23 16.19 16.22 18.7K
14:15 16.23 16.30 16.23 16.29 10.5K
14:20 16.29 16.33 16.29 16.33 36.2K
14:25 16.33 16.37 16.32 16.37 27.9K
14:30 16.37 16.39 16.34 16.35 42.6K
14:35 16.34 16.37 16.30 16.32 34.6K
14:40 16.32 16.32 16.29 16.32 34.9K
14:45 16.31 16.33 16.30 16.33 42.5K
14:50 16.32 16.34 16.30 16.32 34.8K
14:55 16.31 16.32 16.29 16.29 21.4K
15:40 16.34 16.34 16.34 16.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음