Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.27 16.42 16.27 16.36 85.8K
09:35 16.36 16.41 16.36 16.41 46.6K
09:40 16.38 16.41 16.38 16.39 24.1K
09:45 16.39 16.40 16.36 16.37 18.5K
09:50 16.35 16.39 16.35 16.36 27.1K
09:55 16.31 16.36 16.31 16.32 11.2K
10:00 16.31 16.34 16.26 16.30 41.9K
10:05 16.29 16.31 16.27 16.31 56.0K
10:10 16.31 16.31 16.27 16.27 53.1K
10:15 16.24 16.25 16.22 16.25 37.8K
10:20 16.25 16.25 16.22 16.24 36.8K
10:25 16.24 16.24 16.16 16.17 145.1K
10:30 16.17 16.19 16.14 16.15 30.2K
10:35 16.16 16.16 16.13 16.13 43.7K
10:40 16.13 16.14 16.12 16.14 21.3K
10:45 16.14 16.18 16.14 16.18 21.5K
10:50 16.16 16.20 16.16 16.19 16.4K
10:55 16.19 16.20 16.18 16.18 7.8K
11:00 16.18 16.20 16.16 16.16 22.5K
11:05 16.15 16.19 16.15 16.16 13.5K
11:10 16.16 16.16 16.15 16.15 18.0K
11:15 16.15 16.17 16.14 16.14 16.0K
11:20 16.14 16.15 16.14 16.15 11.9K
11:25 16.14 16.17 16.14 16.16 37.9K
13:00 16.17 16.18 16.15 16.16 22.8K
13:05 16.15 16.15 16.13 16.13 35.1K
13:10 16.13 16.15 16.12 16.12 22.7K
13:15 16.12 16.16 16.12 16.12 15.5K
13:20 16.13 16.15 16.12 16.13 12.0K
13:25 16.16 16.16 16.13 16.14 27.3K
13:30 16.14 16.19 16.14 16.19 40.5K
13:35 16.17 16.17 16.11 16.11 46.5K
13:40 16.11 16.18 16.11 16.15 29.3K
13:45 16.18 16.18 16.16 16.18 18.5K
13:50 16.18 16.18 16.14 16.15 13.5K
13:55 16.17 16.18 16.17 16.18 2.4K
14:00 16.17 16.17 16.13 16.14 30.8K
14:05 16.14 16.14 16.11 16.13 26.4K
14:10 16.11 16.13 16.10 16.11 28.1K
14:15 16.10 16.12 16.10 16.10 32.4K
14:20 16.10 16.10 16.08 16.08 23.1K
14:25 16.08 16.10 16.06 16.06 21.6K
14:30 16.06 16.06 16.02 16.02 57.1K
14:35 16.02 16.06 16.01 16.04 124.8K
14:40 16.04 16.05 16.00 16.02 46.8K
14:45 16.04 16.04 15.97 16.00 80.9K
14:50 15.99 16.06 15.99 16.05 70.9K
14:55 16.05 16.06 16.03 16.06 14.7K
15:40 16.05 16.05 16.05 16.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음