Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.00 17.05 16.86 16.93 157.0K
09:35 16.93 17.02 16.91 17.02 54.3K
09:40 17.00 17.08 16.96 17.05 47.3K
09:45 17.05 17.09 17.01 17.07 44.9K
09:50 17.06 17.09 17.05 17.05 54.5K
09:55 17.04 17.05 16.98 17.05 60.9K
10:00 17.03 17.05 16.93 16.93 81.9K
10:05 16.93 16.99 16.88 16.99 70.1K
10:10 16.97 16.97 16.92 16.95 74.0K
10:15 16.95 17.00 16.95 16.97 47.9K
10:20 16.96 17.00 16.88 16.99 93.3K
10:25 17.02 17.09 16.99 17.09 41.9K
10:30 17.17 17.17 17.10 17.13 81.9K
10:35 17.14 17.14 17.12 17.14 29.0K
10:40 17.12 17.14 17.05 17.14 49.8K
10:45 17.14 17.14 17.08 17.10 15.8K
10:50 17.10 17.14 17.10 17.11 14.3K
10:55 17.11 17.19 17.11 17.15 65.8K
11:00 17.16 17.28 17.16 17.26 100.4K
11:05 17.27 17.27 17.21 17.23 66.9K
11:10 17.23 17.23 17.21 17.22 23.4K
11:15 17.22 17.23 17.19 17.19 33.5K
11:20 17.20 17.22 17.20 17.21 6.9K
11:25 17.21 17.21 17.18 17.19 19.2K
13:00 17.22 17.22 17.19 17.21 53.5K
13:05 17.21 17.21 17.18 17.20 17.9K
13:10 17.20 17.20 17.18 17.20 13.4K
13:15 17.21 17.22 17.19 17.20 21.1K
13:20 17.20 17.22 17.18 17.18 78.6K
13:25 17.18 17.22 17.15 17.16 42.1K
13:30 17.15 17.17 17.12 17.13 13.6K
13:35 17.13 17.17 17.11 17.15 20.1K
13:40 17.15 17.15 17.13 17.14 6.5K
13:45 17.14 17.15 17.12 17.13 12.4K
13:50 17.12 17.13 17.10 17.10 21.5K
13:55 17.11 17.13 17.10 17.11 18.4K
14:00 17.11 17.20 17.11 17.20 65.9K
14:05 17.20 17.22 17.18 17.21 35.2K
14:10 17.21 17.21 17.18 17.19 37.0K
14:15 17.18 17.21 17.18 17.19 42.8K
14:20 17.19 17.20 17.16 17.17 39.1K
14:25 17.17 17.17 17.10 17.14 34.7K
14:30 17.14 17.19 17.14 17.19 33.0K
14:35 17.19 17.22 17.19 17.21 60.5K
14:40 17.21 17.24 17.18 17.23 93.4K
14:45 17.23 17.24 17.22 17.24 57.1K
14:50 17.25 17.27 17.24 17.27 171.1K
14:55 17.27 17.27 17.24 17.24 65.9K
15:40 17.26 17.26 17.26 17.26 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음