Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.29 17.37 17.21 17.24 102.3K
09:35 17.25 17.29 17.21 17.21 55.5K
09:40 17.22 17.22 17.15 17.16 76.2K
09:45 17.17 17.22 17.17 17.18 32.8K
09:50 17.18 17.21 17.16 17.18 65.4K
09:55 17.17 17.18 17.15 17.16 59.0K
10:00 17.15 17.16 17.09 17.09 122.5K
10:05 17.09 17.19 17.09 17.18 54.6K
10:10 17.16 17.21 17.16 17.21 25.7K
10:15 17.22 17.23 17.19 17.23 35.1K
10:20 17.20 17.30 17.20 17.27 71.4K
10:25 17.28 17.29 17.22 17.24 93.7K
10:30 17.27 17.29 17.27 17.29 15.1K
10:35 17.29 17.32 17.27 17.30 53.3K
10:40 17.29 17.29 17.27 17.27 11.3K
10:45 17.27 17.34 17.27 17.33 26.2K
10:50 17.33 17.34 17.32 17.32 59.5K
10:55 17.32 17.35 17.32 17.32 28.7K
11:00 17.33 17.36 17.32 17.33 51.4K
11:05 17.35 17.35 17.28 17.31 47.8K
11:10 17.30 17.30 17.26 17.27 19.2K
11:15 17.27 17.28 17.25 17.26 28.4K
11:20 17.25 17.28 17.23 17.28 23.0K
11:25 17.29 17.31 17.29 17.30 37.5K
13:00 17.29 17.39 17.29 17.39 80.4K
13:05 17.39 17.44 17.38 17.40 104.9K
13:10 17.39 17.39 17.34 17.35 47.7K
13:15 17.35 17.38 17.34 17.38 15.4K
13:20 17.37 17.37 17.33 17.37 36.8K
13:25 17.40 17.40 17.34 17.34 14.4K
13:30 17.35 17.38 17.30 17.30 35.0K
13:35 17.32 17.33 17.30 17.32 19.3K
13:40 17.32 17.32 17.29 17.32 35.5K
13:45 17.32 17.33 17.31 17.31 11.4K
13:50 17.31 17.31 17.30 17.31 11.9K
13:55 17.30 17.30 17.29 17.29 11.2K
14:00 17.30 17.30 17.26 17.27 14.4K
14:05 17.27 17.29 17.26 17.26 25.5K
14:10 17.28 17.31 17.28 17.30 13.4K
14:15 17.28 17.31 17.28 17.30 22.8K
14:20 17.29 17.36 17.23 17.23 75.4K
14:25 17.25 17.25 17.21 17.23 58.6K
14:30 17.25 17.28 17.18 17.18 35.9K
14:35 17.18 17.25 17.16 17.17 52.5K
14:40 17.20 17.21 17.16 17.20 45.4K
14:45 17.19 17.23 17.18 17.21 32.5K
14:50 17.20 17.25 17.20 17.25 67.8K
14:55 17.25 17.28 17.24 17.28 27.6K
15:40 17.30 17.30 17.30 17.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음