Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.23 17.10 17.10 142.3K
09:35 17.10 17.12 17.06 17.06 116.4K
09:40 17.05 17.23 17.05 17.17 94.6K
09:45 17.16 17.19 17.15 17.15 40.0K
09:50 17.15 17.25 17.14 17.23 79.1K
09:55 17.23 17.24 17.18 17.19 101.4K
10:00 17.20 17.22 17.19 17.20 37.3K
10:05 17.19 17.21 17.18 17.20 21.6K
10:10 17.20 17.21 17.19 17.21 32.8K
10:15 17.19 17.20 17.17 17.17 49.5K
10:20 17.17 17.19 17.16 17.17 94.0K
10:25 17.17 17.19 17.15 17.19 26.1K
10:30 17.19 17.19 17.17 17.19 33.5K
10:35 17.19 17.20 17.14 17.15 59.4K
10:40 17.14 17.17 17.13 17.13 31.6K
10:45 17.14 17.15 17.08 17.12 148.5K
10:50 17.12 17.13 17.11 17.13 52.2K
10:55 17.12 17.13 17.12 17.12 39.5K
11:00 17.12 17.12 17.08 17.09 83.0K
11:05 17.10 17.10 17.08 17.09 31.7K
11:10 17.08 17.13 17.08 17.09 39.5K
11:15 17.09 17.09 17.05 17.05 92.9K
11:20 17.04 17.04 17.00 17.00 88.9K
11:25 17.00 17.00 16.95 16.99 83.4K
13:00 16.99 17.03 16.97 17.01 77.9K
13:05 17.01 17.04 17.01 17.04 23.2K
13:10 17.04 17.04 17.00 17.00 28.6K
13:15 17.00 17.01 16.96 16.97 49.1K
13:20 16.97 16.99 16.88 16.91 214.3K
13:25 16.91 16.93 16.83 16.88 102.4K
13:30 16.88 16.90 16.80 16.83 204.4K
13:35 16.80 16.87 16.75 16.83 157.4K
13:40 16.86 16.88 16.79 16.79 252.0K
13:45 16.75 16.89 16.75 16.87 104.5K
13:50 16.88 16.93 16.87 16.92 37.2K
13:55 16.90 16.91 16.88 16.90 32.2K
14:00 16.90 16.92 16.86 16.88 44.3K
14:05 16.89 16.90 16.85 16.90 17.7K
14:10 16.90 16.93 16.89 16.92 20.5K
14:15 16.89 16.92 16.89 16.89 14.9K
14:20 16.89 16.92 16.89 16.89 28.5K
14:25 16.90 16.91 16.88 16.88 40.0K
14:30 16.90 16.92 16.86 16.87 52.8K
14:35 16.87 16.90 16.86 16.87 34.4K
14:40 16.87 16.88 16.85 16.88 89.7K
14:45 16.86 16.93 16.86 16.87 127.0K
14:50 16.87 16.89 16.85 16.88 54.7K
14:55 16.87 16.90 16.87 16.90 42.3K
15:40 16.90 16.90 16.90 16.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음