Meter Instruments Co Ltd (301006)

301006
🏛️ 중국 →
16.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.37 17.37 17.12 17.20 227.6K
09:35 17.21 17.29 17.20 17.25 40.4K
09:40 17.25 17.29 17.19 17.19 69.5K
09:45 17.20 17.22 17.13 17.15 39.7K
09:50 17.16 17.18 17.08 17.11 78.6K
09:55 17.11 17.18 17.09 17.12 120.9K
10:00 17.14 17.21 17.12 17.18 43.2K
10:05 17.18 17.21 17.13 17.13 82.1K
10:10 17.13 17.18 17.12 17.12 18.9K
10:15 17.12 17.15 17.11 17.12 31.8K
10:20 17.14 17.18 17.14 17.14 16.4K
10:25 17.17 17.20 17.13 17.18 29.0K
10:30 17.19 17.24 17.13 17.19 25.8K
10:35 17.17 17.17 17.12 17.12 16.0K
10:40 17.12 17.13 17.10 17.11 10.7K
10:45 17.11 17.12 17.08 17.09 22.9K
10:50 17.09 17.09 17.03 17.03 37.6K
10:55 17.03 17.05 17.03 17.03 37.2K
11:00 17.02 17.02 16.95 16.99 40.6K
11:05 17.00 17.04 16.97 17.04 29.4K
11:10 17.04 17.10 17.04 17.09 11.9K
11:15 17.08 17.11 17.08 17.10 6.4K
11:20 17.11 17.13 17.09 17.10 10.7K
11:25 17.10 17.13 17.10 17.11 11.4K
11:30 17.10 17.10 17.10 17.10 0.1K
13:00 17.10 17.13 17.06 17.10 32.2K
13:05 17.11 17.12 17.09 17.10 7.7K
13:10 17.11 17.13 17.10 17.12 5.9K
13:15 17.12 17.13 17.12 17.12 22.2K
13:20 17.13 17.15 17.10 17.10 15.0K
13:25 17.09 17.15 17.09 17.14 24.7K
13:30 17.15 17.17 17.14 17.17 10.1K
13:35 17.16 17.19 17.16 17.18 17.8K
13:40 17.17 17.18 17.15 17.15 11.0K
13:45 17.15 17.18 17.15 17.15 12.2K
13:50 17.15 17.19 17.15 17.15 90.4K
13:55 17.16 17.16 17.08 17.09 48.0K
14:00 17.10 17.13 17.03 17.03 42.6K
14:05 17.13 17.13 17.10 17.10 4.6K
14:10 17.12 17.13 17.10 17.12 8.9K
14:15 17.11 17.13 17.10 17.10 8.5K
14:20 17.10 17.12 17.09 17.12 15.8K
14:25 17.13 17.13 17.07 17.11 34.4K
14:30 17.12 17.13 17.11 17.11 34.0K
14:35 17.11 17.14 17.09 17.12 75.0K
14:40 17.14 17.14 17.09 17.09 40.4K
14:45 17.09 17.13 17.09 17.11 32.4K
14:50 17.11 17.11 17.08 17.09 42.9K
14:55 17.09 17.09 17.04 17.05 46.9K
15:40 17.09 17.09 17.09 17.09 21.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음