Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
7.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.03 13.04 12.98 13.04 5.5K
09:35 13.00 13.00 13.00 13.00 0.4K
09:36 13.01 13.01 13.01 13.01 0.4K
09:37 12.99 12.99 12.99 12.99 1.1K
09:39 12.93 12.93 12.93 12.93 0.4K
09:41 12.97 12.97 12.97 12.97 0.2K
09:43 13.02 13.02 12.97 12.97 2.0K
09:45 12.98 12.98 12.98 12.98 0.1K
09:46 13.01 13.01 13.01 13.01 0.2K
09:47 12.92 12.92 12.92 12.92 0.9K
09:49 12.84 12.84 12.83 12.83 0.4K
09:51 12.90 12.92 12.90 12.92 0.4K
09:53 12.91 12.91 12.91 12.91 0.2K
09:54 12.91 12.91 12.91 12.91 0.8K
09:57 12.89 12.89 12.89 12.89 1.2K
09:59 12.93 12.93 12.93 12.93 0.1K
10:00 12.90 12.90 12.90 12.90 0.4K
10:02 12.88 12.88 12.88 12.88 0.2K
10:03 12.84 12.91 12.84 12.91 0.4K
10:04 12.84 12.84 12.84 12.84 0.2K
10:05 12.88 12.88 12.84 12.84 3.4K
10:08 12.91 12.91 12.91 12.91 0.4K
10:09 12.88 12.88 12.88 12.88 0.2K
10:10 12.84 12.84 12.84 12.84 0.2K
10:11 12.80 12.80 12.80 12.80 1.7K
10:13 12.71 12.71 12.71 12.71 0.6K
10:16 12.72 12.72 12.72 12.72 0.6K
10:18 12.71 12.71 12.71 12.71 0.8K
10:19 12.74 12.74 12.74 12.74 1.1K
10:20 12.73 12.76 12.73 12.74 1.2K
10:21 12.70 12.70 12.67 12.67 1.3K
10:22 12.70 12.70 12.70 12.70 6.0K
10:26 12.81 12.81 12.81 12.81 1.8K
10:29 12.79 12.79 12.79 12.79 0.5K
10:33 12.79 12.79 12.79 12.79 0.1K
10:34 12.77 12.79 12.77 12.79 1.3K
10:36 12.78 12.78 12.78 12.78 0.5K
10:37 12.77 12.77 12.77 12.77 0.8K
10:43 12.75 12.75 12.75 12.75 0.2K
10:45 12.77 12.77 12.77 12.77 0.6K
10:47 12.73 12.73 12.73 12.73 0.9K
10:48 12.76 12.76 12.76 12.76 2.6K
10:53 12.70 12.70 12.70 12.70 0.2K
10:54 12.69 12.69 12.69 12.69 0.3K
10:57 12.70 12.70 12.70 12.70 0.4K
10:58 12.70 12.70 12.70 12.70 0.2K
11:00 12.68 12.68 12.68 12.68 0.5K
11:01 12.69 12.69 12.69 12.69 0.2K
11:02 12.69 12.69 12.69 12.69 0.4K
11:03 12.69 12.69 12.69 12.69 0.4K
11:04 12.64 12.64 12.64 12.64 1.2K
11:06 12.64 12.64 12.64 12.64 0.5K
11:09 12.61 12.61 12.61 12.61 0.6K
11:12 12.58 12.58 12.58 12.58 0.2K
11:14 12.57 12.57 12.57 12.57 0.6K
11:15 12.55 12.55 12.55 12.55 0.3K
11:16 12.58 12.58 12.58 12.58 1.6K
11:17 12.62 12.62 12.62 12.62 0.2K
11:19 12.62 12.62 12.62 12.62 0.1K
11:20 12.65 12.65 12.65 12.65 0.2K
11:22 12.62 12.62 12.62 12.62 1.3K
11:25 12.61 12.61 12.61 12.61 0.5K
11:27 12.60 12.60 12.60 12.60 0.4K
11:31 12.54 12.54 12.54 12.54 0.4K
11:34 12.51 12.51 12.49 12.49 2.1K
11:38 12.51 12.51 12.50 12.50 1.0K
11:39 12.51 12.51 12.51 12.51 0.1K
11:40 12.50 12.50 12.50 12.50 1.3K
11:41 12.50 12.51 12.50 12.51 0.8K
11:42 12.51 12.51 12.51 12.51 0.2K
11:44 12.50 12.50 12.50 12.50 0.3K
11:45 12.50 12.50 12.50 12.50 0.3K
11:47 12.52 12.52 12.52 12.52 1.2K
11:48 12.54 12.54 12.54 12.54 0.3K
11:50 12.54 12.54 12.51 12.51 1.6K
11:53 12.50 12.50 12.50 12.50 0.6K
11:56 12.53 12.53 12.53 12.53 0.5K
11:58 12.54 12.54 12.54 12.54 0.3K
12:02 12.54 12.54 12.54 12.54 0.6K
12:05 12.50 12.50 12.50 12.50 0.7K
12:08 12.52 12.52 12.52 12.52 0.3K
12:09 12.57 12.57 12.57 12.57 2.6K
12:14 12.58 12.60 12.58 12.60 0.5K
12:17 12.58 12.58 12.58 12.58 0.6K
12:18 12.58 12.58 12.58 12.58 0.2K
12:20 12.58 12.58 12.58 12.58 0.3K
12:21 12.54 12.54 12.54 12.54 1.4K
12:22 12.57 12.57 12.57 12.57 0.9K
12:23 12.57 12.57 12.57 12.57 3.1K
12:24 12.55 12.55 12.55 12.55 0.1K
12:27 12.55 12.55 12.55 12.55 0.4K
12:33 12.59 12.60 12.59 12.60 1.5K
12:34 12.61 12.61 12.61 12.61 0.4K
12:36 12.58 12.58 12.58 12.58 1.1K
12:37 12.55 12.55 12.55 12.55 0.7K
12:38 12.55 12.55 12.55 12.55 0.3K
12:40 12.55 12.55 12.54 12.54 1.4K
12:44 12.55 12.57 12.55 12.57 0.7K
12:47 12.50 12.50 12.49 12.49 3.3K
12:49 12.43 12.43 12.43 12.43 0.5K
12:52 12.43 12.43 12.43 12.43 0.3K
12:54 12.41 12.41 12.41 12.41 0.1K
12:55 12.40 12.42 12.40 12.42 1.0K
12:57 12.41 12.41 12.41 12.41 0.4K
13:00 12.39 12.41 12.39 12.41 0.3K
13:01 12.41 12.41 12.41 12.41 0.1K
13:03 12.41 12.44 12.41 12.43 1.5K
13:05 12.47 12.47 12.47 12.47 1.0K
13:11 12.44 12.44 12.44 12.44 0.8K
13:14 12.44 12.53 12.44 12.53 2.9K
13:15 12.53 12.53 12.53 12.53 0.3K
13:21 12.52 12.52 12.52 12.52 0.1K
13:23 12.50 12.50 12.50 12.50 1.0K
13:25 12.50 12.51 12.50 12.51 0.4K
13:27 12.50 12.50 12.50 12.50 0.2K
13:29 12.52 12.52 12.51 12.51 1.2K
13:30 12.52 12.52 12.50 12.50 6.7K
13:31 12.51 12.54 12.51 12.54 5.6K
13:34 12.54 12.54 12.54 12.54 0.1K
13:35 12.56 12.58 12.56 12.58 1.8K
13:38 12.54 12.54 12.54 12.54 0.5K
13:39 12.55 12.55 12.55 12.55 0.3K
13:40 12.55 12.55 12.55 12.55 0.2K
13:41 12.57 12.58 12.57 12.58 4.1K
13:48 12.58 12.58 12.58 12.58 0.5K
13:50 12.58 12.58 12.58 12.58 0.3K
13:51 12.59 12.59 12.56 12.58 1.4K
13:53 12.58 12.58 12.58 12.58 0.3K
13:55 12.58 12.58 12.58 12.58 2.1K
13:56 12.56 12.56 12.56 12.56 3.7K
13:57 12.49 12.49 12.49 12.49 0.4K
13:58 12.46 12.46 12.46 12.46 0.4K
13:59 12.44 12.44 12.44 12.44 0.3K
14:00 12.45 12.45 12.45 12.45 0.2K
14:02 12.44 12.44 12.44 12.44 0.2K
14:03 12.45 12.45 12.45 12.45 0.2K
14:04 12.44 12.46 12.44 12.46 1.3K
14:07 12.44 12.44 12.44 12.44 0.4K
14:09 12.43 12.43 12.38 12.38 4.1K
14:12 12.33 12.33 12.33 12.33 0.6K
14:14 12.31 12.31 12.31 12.31 0.2K
14:16 12.33 12.33 12.33 12.33 0.1K
14:17 12.30 12.30 12.30 12.30 1.0K
14:19 12.33 12.33 12.33 12.33 0.2K
14:20 12.33 12.33 12.33 12.33 0.1K
14:21 12.31 12.31 12.31 12.31 0.4K
14:24 12.31 12.31 12.31 12.31 0.1K
14:25 12.32 12.32 12.32 12.32 0.3K
14:27 12.31 12.33 12.31 12.33 1.2K
14:34 12.34 12.34 12.34 12.34 1.4K
14:38 12.25 12.28 12.25 12.28 0.3K
14:39 12.26 12.28 12.26 12.28 0.8K
14:40 12.28 12.31 12.28 12.31 2.0K
14:42 12.33 12.33 12.33 12.33 0.7K
14:47 12.33 12.33 12.33 12.33 0.4K
14:49 12.31 12.31 12.31 12.31 2.1K
14:53 12.24 12.24 12.24 12.24 0.7K
14:55 12.21 12.21 12.21 12.21 0.5K
15:01 12.26 12.26 12.26 12.26 1.5K
15:03 12.24 12.24 12.24 12.24 0.6K
15:08 12.25 12.26 12.25 12.26 2.5K
15:09 12.25 12.25 12.25 12.25 0.4K
15:11 12.27 12.27 12.27 12.27 1.3K
15:13 12.30 12.30 12.30 12.30 0.7K
15:15 12.25 12.25 12.25 12.25 0.7K
15:16 12.24 12.24 12.24 12.24 0.4K
15:19 12.25 12.25 12.25 12.25 0.3K
15:20 12.25 12.28 12.23 12.27 1.6K
15:23 12.29 12.29 12.29 12.29 1.1K
15:25 12.28 12.28 12.28 12.28 0.7K
15:27 12.29 12.29 12.29 12.29 0.2K
15:30 12.31 12.31 12.30 12.30 1.8K
15:31 12.30 12.30 12.30 12.30 0.4K
15:33 12.30 12.30 12.30 12.30 0.3K
15:34 12.28 12.28 12.28 12.28 0.2K
15:35 12.30 12.30 12.30 12.30 0.3K
15:37 12.31 12.31 12.31 12.31 1.2K
15:38 12.34 12.34 12.34 12.34 0.8K
15:40 12.38 12.39 12.38 12.38 1.2K
15:41 12.36 12.36 12.36 12.36 0.8K
15:44 12.39 12.39 12.37 12.37 1.4K
15:45 12.41 12.41 12.41 12.41 0.8K
15:47 12.40 12.40 12.39 12.39 1.0K
15:49 12.39 12.42 12.39 12.42 1.3K
15:50 12.41 12.41 12.41 12.41 1.7K
15:51 12.41 12.41 12.41 12.41 1.6K
15:52 12.34 12.34 12.34 12.34 1.2K
15:53 12.35 12.35 12.32 12.32 1.0K
15:54 12.31 12.31 12.31 12.31 2.1K
15:55 12.33 12.33 12.32 12.32 3.4K
15:56 12.31 12.31 12.31 12.31 2.0K
15:57 12.30 12.30 12.30 12.30 3.4K
15:58 12.30 12.30 12.29 12.30 2.6K
15:59 12.31 12.32 12.28 12.31 9.7K
16:00 12.31 12.31 12.29 12.29 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음