Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
8.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 10.82 10.82 10.82 10.82 10.6K
09:35 10.82 10.82 10.82 10.82 0.2K
09:36 10.66 10.66 10.66 10.66 0.3K
09:43 10.74 10.75 10.73 10.75 1.1K
09:45 10.66 10.66 10.66 10.66 0.3K
09:48 10.72 10.72 10.72 10.72 0.3K
09:53 10.70 10.70 10.70 10.70 0.9K
09:58 10.64 10.64 10.64 10.64 0.1K
10:01 10.60 10.60 10.60 10.60 0.3K
10:04 10.59 10.59 10.59 10.59 1.1K
10:07 10.51 10.56 10.51 10.52 0.6K
10:15 10.56 10.56 10.56 10.56 1.5K
10:44 10.40 10.40 10.40 10.40 0.7K
10:46 10.42 10.42 10.42 10.42 1.0K
10:47 10.41 10.41 10.41 10.41 0.5K
10:53 10.43 10.43 10.43 10.43 1.2K
11:01 10.46 10.46 10.46 10.46 1.5K
11:23 10.41 10.41 10.41 10.41 0.1K
11:26 10.40 10.40 10.40 10.40 0.6K
11:27 10.40 10.40 10.40 10.40 2.3K
12:18 10.38 10.38 10.38 10.38 1.4K
12:25 10.37 10.37 10.37 10.37 0.9K
12:30 10.37 10.37 10.37 10.37 0.5K
12:31 10.35 10.35 10.35 10.35 0.5K
12:34 10.34 10.34 10.34 10.34 1.2K
12:43 10.34 10.34 10.34 10.34 0.3K
12:48 10.31 10.31 10.31 10.31 0.2K
12:51 10.31 10.31 10.31 10.31 0.1K
12:53 10.30 10.30 10.30 10.30 0.3K
12:56 10.30 10.30 10.30 10.30 1.3K
12:59 10.30 10.30 10.30 10.30 0.1K
13:00 10.32 10.32 10.32 10.32 2.1K
13:01 10.35 10.35 10.35 10.35 0.5K
13:10 10.31 10.31 10.31 10.31 1.0K
13:16 10.32 10.32 10.32 10.32 0.2K
13:19 10.32 10.32 10.32 10.32 0.7K
13:22 10.31 10.31 10.31 10.31 0.3K
13:25 10.32 10.32 10.32 10.32 0.1K
13:26 10.30 10.30 10.30 10.30 0.2K
13:29 10.30 10.30 10.30 10.30 0.4K
13:31 10.29 10.29 10.29 10.29 0.6K
13:35 10.29 10.29 10.29 10.29 0.4K
13:37 10.32 10.38 10.32 10.38 3.2K
13:38 10.41 10.43 10.39 10.40 1.6K
13:39 10.40 10.41 10.40 10.41 1.7K
13:42 10.40 10.40 10.40 10.40 0.6K
13:44 10.38 10.40 10.38 10.40 0.3K
13:45 10.40 10.40 10.40 10.40 0.2K
13:47 10.40 10.40 10.40 10.40 1.6K
13:51 10.47 10.47 10.47 10.47 4.3K
13:52 10.47 10.47 10.47 10.47 0.2K
13:53 10.47 10.48 10.47 10.48 1.6K
13:56 10.47 10.47 10.47 10.47 1.6K
13:58 10.49 10.49 10.48 10.48 1.4K
14:00 10.46 10.46 10.46 10.46 0.6K
14:03 10.46 10.46 10.46 10.46 0.4K
14:05 10.45 10.45 10.45 10.45 0.2K
14:06 10.46 10.46 10.46 10.46 1.2K
14:10 10.49 10.49 10.49 10.49 0.6K
14:13 10.48 10.48 10.48 10.48 0.1K
14:14 10.49 10.51 10.49 10.51 4.6K
14:15 10.50 10.51 10.50 10.51 2.2K
14:16 10.50 10.50 10.50 10.50 0.5K
14:17 10.50 10.50 10.49 10.49 3.3K
14:18 10.49 10.49 10.49 10.49 0.7K
14:20 10.47 10.47 10.46 10.46 1.3K
14:21 10.47 10.47 10.47 10.47 0.3K
14:23 10.44 10.46 10.44 10.46 0.5K
14:24 10.46 10.46 10.46 10.46 0.2K
14:25 10.46 10.46 10.46 10.46 0.6K
14:26 10.45 10.45 10.45 10.45 0.2K
14:27 10.45 10.45 10.45 10.45 0.4K
14:28 10.46 10.46 10.46 10.46 0.3K
14:29 10.45 10.45 10.45 10.45 0.3K
14:30 10.46 10.47 10.46 10.47 2.6K
14:31 10.47 10.47 10.47 10.47 1.9K
14:34 10.47 10.47 10.47 10.47 2.3K
14:36 10.46 10.46 10.46 10.46 0.3K
14:39 10.45 10.45 10.44 10.44 1.6K
14:41 10.44 10.44 10.44 10.44 0.3K
14:42 10.44 10.44 10.44 10.44 1.2K
14:48 10.44 10.44 10.44 10.44 0.2K
14:49 10.44 10.44 10.44 10.44 1.8K
14:50 10.44 10.44 10.44 10.44 0.4K
14:51 10.45 10.45 10.45 10.45 0.1K
14:52 10.46 10.46 10.45 10.45 2.9K
14:55 10.47 10.47 10.47 10.47 1.2K
14:59 10.50 10.50 10.42 10.43 3.3K
15:00 10.41 10.44 10.41 10.43 0.5K
15:01 10.43 10.43 10.43 10.43 0.1K
15:02 10.41 10.41 10.41 10.41 1.3K
15:03 10.45 10.45 10.45 10.45 0.5K
15:04 10.48 10.48 10.48 10.48 0.6K
15:07 10.49 10.49 10.49 10.49 0.5K
15:08 10.47 10.47 10.47 10.47 0.2K
15:09 10.50 10.50 10.50 10.50 0.7K
15:10 10.50 10.50 10.50 10.50 0.7K
15:11 10.48 10.49 10.48 10.49 1.4K
15:15 10.50 10.51 10.50 10.51 1.4K
15:16 10.51 10.51 10.51 10.51 0.5K
15:17 10.50 10.51 10.50 10.51 0.5K
15:18 10.51 10.51 10.50 10.50 1.2K
15:20 10.50 10.50 10.50 10.50 0.4K
15:21 10.49 10.49 10.49 10.49 1.1K
15:25 10.50 10.50 10.50 10.50 0.4K
15:27 10.50 10.50 10.50 10.50 1.2K
15:30 10.50 10.50 10.50 10.50 2.1K
15:34 10.50 10.50 10.50 10.50 0.5K
15:38 10.50 10.50 10.50 10.50 1.9K
15:40 10.53 10.53 10.53 10.53 1.5K
15:44 10.53 10.53 10.53 10.53 3.0K
15:46 10.54 10.54 10.54 10.54 0.9K
15:47 10.53 10.53 10.53 10.53 1.5K
15:49 10.53 10.53 10.53 10.53 0.3K
15:50 10.54 10.55 10.53 10.55 2.1K
15:51 10.54 10.54 10.54 10.54 1.7K
15:52 10.53 10.53 10.53 10.53 4.1K
15:54 10.51 10.51 10.51 10.51 2.4K
15:56 10.51 10.52 10.51 10.51 9.5K
15:57 10.50 10.51 10.49 10.51 8.0K
15:58 10.51 10.53 10.51 10.53 4.1K
15:59 10.53 10.55 10.53 10.53 9.3K
16:00 10.53 10.53 10.52 10.52 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음