Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
7.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.91 7.91 7.91 7.91 1.8K
09:31 7.94 7.94 7.94 7.94 4.4K
09:39 7.90 7.90 7.90 7.90 0.4K
09:40 7.90 7.90 7.90 7.90 0.2K
09:41 7.90 7.90 7.90 7.90 0.2K
09:43 7.90 7.96 7.90 7.96 0.8K
09:47 7.95 7.95 7.95 7.95 1.5K
09:50 7.98 7.98 7.98 7.98 2.1K
09:51 8.02 8.02 8.02 8.02 0.4K
09:52 8.02 8.02 8.02 8.02 0.2K
09:53 8.02 8.02 8.02 8.02 0.5K
09:59 8.00 8.00 8.00 8.00 0.6K
10:00 8.01 8.01 8.00 8.00 5.0K
10:03 8.04 8.04 8.04 8.04 0.5K
10:04 8.06 8.06 8.06 8.06 0.2K
10:05 8.07 8.07 8.07 8.07 1.0K
10:07 8.05 8.05 8.05 8.05 1.4K
10:08 8.03 8.03 8.03 8.03 0.4K
10:09 8.04 8.04 8.04 8.04 1.1K
10:12 8.05 8.05 8.05 8.05 0.4K
10:15 8.05 8.05 8.05 8.05 0.2K
10:16 8.06 8.07 8.06 8.07 1.3K
10:18 8.09 8.09 8.08 8.08 0.8K
10:19 8.08 8.08 8.08 8.08 2.7K
10:20 8.08 8.11 8.08 8.11 2.4K
10:21 8.12 8.12 8.12 8.12 0.8K
10:22 8.12 8.12 8.12 8.12 1.2K
10:24 8.17 8.17 8.16 8.16 13.5K
10:25 8.16 8.16 8.15 8.15 1.4K
10:30 8.16 8.16 8.16 8.16 1.1K
10:31 8.17 8.17 8.17 8.17 0.5K
10:33 8.16 8.16 8.16 8.15 0.9K
10:39 8.17 8.20 8.17 8.20 2.1K
10:42 8.20 8.20 8.20 8.20 1.2K
10:43 8.21 8.21 8.21 8.21 0.5K
10:49 8.25 8.25 8.25 8.25 3.4K
10:52 8.27 8.27 8.27 8.27 1.1K
10:55 8.28 8.28 8.28 8.28 0.4K
10:56 8.27 8.27 8.27 8.27 2.7K
11:03 8.29 8.29 8.29 8.29 2.2K
11:09 8.30 8.30 8.30 8.30 0.7K
11:14 8.29 8.29 8.28 8.28 2.6K
11:20 8.27 8.27 8.27 8.27 0.6K
11:21 8.27 8.28 8.27 8.28 0.7K
11:22 8.28 8.28 8.28 8.28 1.3K
11:26 8.28 8.28 8.28 8.28 0.8K
11:27 8.27 8.27 8.27 8.27 0.8K
11:32 8.27 8.27 8.26 8.26 1.0K
11:35 8.26 8.26 8.26 8.26 0.2K
11:36 8.27 8.27 8.27 8.27 0.7K
11:40 8.28 8.28 8.28 8.28 0.2K
11:41 8.28 8.28 8.28 8.28 1.1K
11:45 8.29 8.29 8.27 8.27 2.2K
11:49 8.27 8.27 8.27 8.27 0.4K
11:51 8.24 8.24 8.24 8.24 3.5K
12:02 8.29 8.29 8.29 8.29 0.3K
12:06 8.30 8.30 8.30 8.30 0.6K
12:08 8.29 8.29 8.29 8.29 1.4K
12:11 8.27 8.28 8.27 8.28 0.6K
12:13 8.28 8.28 8.28 8.28 0.9K
12:24 8.28 8.28 8.28 8.28 0.1K
12:25 8.28 8.28 8.28 8.28 0.3K
12:28 8.28 8.28 8.28 8.28 0.1K
12:30 8.29 8.29 8.29 8.29 0.1K
12:31 8.29 8.31 8.29 8.31 2.3K
12:32 8.31 8.31 8.31 8.31 0.4K
12:36 8.31 8.31 8.31 8.31 0.1K
12:37 8.28 8.28 8.28 8.28 2.9K
12:41 8.27 8.27 8.27 8.27 1.1K
12:46 8.26 8.26 8.26 8.26 0.3K
12:47 8.27 8.27 8.27 8.27 0.2K
12:51 8.30 8.30 8.30 8.30 1.7K
12:52 8.30 8.30 8.30 8.30 0.5K
13:00 8.30 8.30 8.30 8.30 0.3K
13:02 8.31 8.31 8.31 8.31 0.3K
13:03 8.31 8.31 8.31 8.31 0.7K
13:04 8.29 8.29 8.29 8.29 2.5K
13:10 8.29 8.29 8.29 8.29 0.4K
13:15 8.29 8.29 8.29 8.29 0.2K
13:16 8.29 8.29 8.29 8.29 0.8K
13:17 8.28 8.28 8.28 8.28 0.6K
13:25 8.29 8.29 8.29 8.29 0.2K
13:27 8.28 8.28 8.28 8.28 1.5K
13:30 8.28 8.28 8.28 8.28 0.1K
13:31 8.30 8.30 8.30 8.30 1.2K
13:32 8.30 8.30 8.30 8.30 0.1K
13:33 8.29 8.29 8.29 8.29 0.4K
13:35 8.29 8.29 8.29 8.29 0.3K
13:36 8.30 8.30 8.30 8.30 1.8K
13:40 8.30 8.30 8.30 8.30 0.3K
13:44 8.31 8.31 8.31 8.31 1.5K
13:51 8.32 8.32 8.31 8.31 2.8K
13:55 8.31 8.31 8.31 8.31 0.5K
13:58 8.31 8.31 8.31 8.31 0.5K
13:59 8.30 8.32 8.30 8.32 1.8K
14:00 8.31 8.31 8.31 8.31 0.2K
14:01 8.30 8.30 8.30 8.30 1.4K
14:02 8.30 8.30 8.29 8.30 4.7K
14:03 8.28 8.28 8.28 8.28 0.6K
14:04 8.27 8.27 8.27 8.27 0.3K
14:06 8.27 8.27 8.27 8.27 0.3K
14:08 8.27 8.27 8.27 8.27 2.1K
14:15 8.27 8.27 8.27 8.27 0.3K
14:16 8.26 8.26 8.26 8.26 0.7K
14:18 8.26 8.26 8.26 8.26 0.9K
14:19 8.26 8.27 8.26 8.26 0.9K
14:25 8.26 8.26 8.26 8.26 0.4K
14:26 8.26 8.27 8.26 8.27 1.8K
14:31 8.27 8.27 8.27 8.27 1.2K
14:32 8.27 8.28 8.27 8.28 1.9K
14:33 8.28 8.28 8.28 8.28 0.8K
14:34 8.28 8.28 8.28 8.28 0.1K
14:35 8.28 8.29 8.28 8.29 1.1K
14:36 8.29 8.29 8.29 8.29 0.4K
14:37 8.29 8.29 8.29 8.29 0.2K
14:40 8.29 8.29 8.29 8.29 0.6K
14:46 8.29 8.29 8.29 8.29 0.2K
14:49 8.29 8.29 8.29 8.29 0.4K
14:50 8.29 8.29 8.28 8.28 3.0K
14:51 8.28 8.28 8.28 8.28 0.1K
14:52 8.28 8.28 8.28 8.28 0.4K
14:55 8.28 8.28 8.28 8.28 0.5K
14:56 8.28 8.28 8.27 8.27 1.3K
14:59 8.27 8.27 8.27 8.27 0.3K
15:00 8.27 8.27 8.27 8.27 0.6K
15:01 8.28 8.28 8.28 8.28 0.8K
15:02 8.28 8.28 8.28 8.28 0.3K
15:03 8.28 8.31 8.28 8.31 5.4K
15:04 8.31 8.31 8.31 8.31 0.9K
15:06 8.32 8.32 8.32 8.32 0.3K
15:07 8.31 8.31 8.31 8.31 0.9K
15:08 8.29 8.29 8.29 8.29 4.0K
15:09 8.30 8.30 8.30 8.30 1.8K
15:11 8.28 8.28 8.28 8.28 0.4K
15:12 8.29 8.29 8.28 8.28 2.6K
15:13 8.28 8.28 8.28 8.28 0.4K
15:15 8.28 8.28 8.28 8.28 0.1K
15:16 8.29 8.29 8.29 8.29 0.8K
15:18 8.29 8.29 8.29 8.29 0.1K
15:19 8.29 8.29 8.29 8.29 0.2K
15:20 8.29 8.29 8.29 8.29 0.3K
15:21 8.29 8.29 8.29 8.29 0.5K
15:23 8.28 8.28 8.28 8.28 1.6K
15:24 8.28 8.28 8.28 8.28 2.5K
15:27 8.28 8.28 8.28 8.28 0.8K
15:29 8.29 8.29 8.29 8.29 3.6K
15:30 8.29 8.29 8.29 8.29 1.8K
15:33 8.30 8.30 8.29 8.29 2.2K
15:34 8.29 8.29 8.28 8.28 3.6K
15:35 8.29 8.29 8.29 8.29 2.3K
15:37 8.29 8.29 8.29 8.29 2.8K
15:39 8.29 8.29 8.29 8.29 1.6K
15:40 8.28 8.29 8.28 8.29 4.3K
15:42 8.30 8.30 8.30 8.30 2.5K
15:46 8.29 8.29 8.29 8.29 2.5K
15:47 8.30 8.30 8.30 8.30 0.5K
15:48 8.30 8.30 8.30 8.30 1.1K
15:49 8.29 8.29 8.29 8.29 0.6K
15:50 8.29 8.29 8.29 8.29 3.2K
15:51 8.30 8.31 8.30 8.31 2.2K
15:52 8.31 8.31 8.31 8.31 0.8K
15:53 8.31 8.31 8.31 8.31 1.3K
15:54 8.31 8.31 8.31 8.31 0.9K
15:55 8.31 8.31 8.31 8.31 7.8K
15:56 8.32 8.32 8.31 8.31 12.8K
15:57 8.31 8.31 8.31 8.31 3.5K
15:58 8.33 8.33 8.33 8.32 3.5K
15:59 8.33 8.33 8.31 8.31 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음