Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
7.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.33 8.33 8.33 0.8K
09:37 8.35 8.36 8.35 8.36 1.1K
09:39 8.36 8.36 8.36 8.36 2.4K
09:46 8.36 8.36 8.36 8.36 0.2K
09:51 8.36 8.36 8.32 8.32 1.5K
09:52 8.30 8.30 8.30 8.30 0.2K
09:56 8.30 8.30 8.29 8.29 0.8K
09:59 8.27 8.27 8.27 8.27 0.8K
10:00 8.28 8.28 8.27 8.27 3.3K
10:01 8.27 8.27 8.27 8.27 2.5K
10:02 8.30 8.30 8.30 8.30 1.0K
10:03 8.29 8.29 8.29 8.29 1.1K
10:06 8.27 8.28 8.26 8.28 1.1K
10:07 8.27 8.27 8.27 8.27 3.0K
10:15 8.33 8.33 8.33 8.32 0.7K
10:21 8.32 8.32 8.32 8.32 2.6K
10:23 8.33 8.33 8.33 8.33 1.4K
10:26 8.35 8.35 8.35 8.35 1.1K
10:29 8.35 8.35 8.35 8.35 1.7K
10:32 8.31 8.31 8.31 8.31 0.5K
10:36 8.29 8.29 8.29 8.29 0.8K
10:39 8.29 8.29 8.29 8.29 0.8K
10:44 8.28 8.28 8.28 8.28 0.4K
10:45 8.30 8.30 8.30 8.30 0.9K
10:46 8.28 8.28 8.28 8.28 1.6K
10:49 8.31 8.31 8.31 8.31 0.3K
10:50 8.31 8.31 8.31 8.31 0.2K
10:51 8.29 8.29 8.29 8.29 1.7K
10:56 8.28 8.28 8.28 8.28 0.2K
10:57 8.28 8.28 8.28 8.28 0.2K
10:58 8.28 8.29 8.28 8.29 2.0K
11:05 8.31 8.31 8.30 8.30 4.0K
11:11 8.29 8.29 8.29 8.29 0.4K
11:12 8.29 8.29 8.29 8.29 0.3K
11:14 8.30 8.30 8.30 8.30 1.0K
11:15 8.30 8.30 8.30 8.30 0.3K
11:17 8.28 8.28 8.28 8.28 1.8K
11:18 8.28 8.28 8.28 8.28 1.1K
11:23 8.28 8.28 8.28 8.28 0.3K
11:24 8.29 8.29 8.29 8.29 0.9K
11:25 8.30 8.30 8.30 8.30 0.5K
11:27 8.29 8.29 8.28 8.28 1.6K
11:30 8.29 8.29 8.29 8.29 1.2K
11:35 8.28 8.28 8.28 8.28 1.9K
11:38 8.27 8.27 8.26 8.26 1.6K
11:39 8.27 8.27 8.27 8.27 0.6K
11:40 8.26 8.26 8.26 8.26 0.7K
11:42 8.26 8.26 8.26 8.26 0.3K
11:44 8.25 8.25 8.25 8.25 1.6K
11:46 8.25 8.25 8.25 8.25 0.5K
11:50 8.25 8.25 8.25 8.25 0.9K
11:57 8.25 8.25 8.25 8.25 1.9K
11:58 8.24 8.24 8.24 8.24 0.5K
12:03 8.23 8.23 8.23 8.23 3.0K
12:06 8.23 8.23 8.23 8.23 0.2K
12:08 8.23 8.26 8.23 8.26 3.4K
12:11 8.25 8.25 8.25 8.25 0.9K
12:12 8.25 8.25 8.25 8.25 0.3K
12:13 8.25 8.25 8.25 8.25 1.5K
12:14 8.25 8.25 8.25 8.25 1.0K
12:18 8.26 8.26 8.26 8.26 0.6K
12:19 8.27 8.27 8.27 8.27 0.3K
12:22 8.27 8.27 8.27 8.27 1.3K
12:29 8.26 8.26 8.26 8.26 2.7K
12:35 8.26 8.26 8.26 8.26 1.1K
12:45 8.27 8.27 8.27 8.27 0.9K
12:51 8.26 8.27 8.26 8.27 1.1K
12:54 8.27 8.27 8.27 8.27 0.2K
12:55 8.26 8.26 8.26 8.26 1.6K
12:56 8.26 8.26 8.26 8.26 0.2K
12:57 8.26 8.26 8.26 8.26 0.1K
12:59 8.26 8.26 8.26 8.26 0.4K
13:00 8.26 8.26 8.26 8.26 0.4K
13:01 8.27 8.27 8.27 8.27 1.0K
13:04 8.27 8.27 8.27 8.27 0.2K
13:05 8.27 8.27 8.27 8.27 0.4K
13:11 8.26 8.26 8.26 8.26 1.7K
13:12 8.27 8.27 8.27 8.27 0.4K
13:14 8.26 8.26 8.25 8.25 2.7K
13:15 8.25 8.25 8.25 8.25 1.1K
13:26 8.25 8.25 8.23 8.23 12.6K
13:27 8.22 8.22 8.21 8.22 1.8K
13:31 8.19 8.19 8.19 8.19 2.1K
13:34 8.19 8.19 8.19 8.19 1.6K
13:47 8.19 8.19 8.19 8.19 0.9K
13:53 8.20 8.20 8.20 8.20 2.1K
13:57 8.20 8.20 8.20 8.20 1.6K
13:59 8.20 8.20 8.20 8.20 0.5K
14:00 8.20 8.20 8.20 8.20 1.6K
14:03 8.20 8.20 8.20 8.20 3.7K
14:04 8.19 8.19 8.18 8.18 1.6K
14:05 8.16 8.16 8.13 8.14 1.9K
14:06 8.14 8.15 8.14 8.15 0.8K
14:07 8.15 8.15 8.15 8.15 0.4K
14:08 8.15 8.15 8.15 8.15 0.1K
14:09 8.15 8.15 8.15 8.15 0.5K
14:11 8.14 8.14 8.14 8.14 0.1K
14:12 8.14 8.14 8.14 8.14 0.4K
14:15 8.14 8.14 8.13 8.14 1.2K
14:19 8.14 8.14 8.14 8.14 0.8K
14:20 8.14 8.14 8.14 8.14 0.6K
14:24 8.15 8.15 8.15 8.15 1.9K
14:27 8.14 8.14 8.14 8.14 0.4K
14:30 8.13 8.13 8.13 8.13 1.8K
14:31 8.14 8.14 8.14 8.14 0.2K
14:32 8.14 8.14 8.14 8.14 0.4K
14:33 8.14 8.14 8.14 8.14 0.5K
14:37 8.14 8.14 8.14 8.14 0.9K
14:39 8.14 8.14 8.14 8.14 0.7K
14:40 8.14 8.14 8.14 8.14 0.3K
14:43 8.14 8.14 8.14 8.14 0.7K
14:44 8.14 8.14 8.14 8.14 0.4K
14:47 8.14 8.14 8.14 8.14 1.6K
14:54 8.15 8.15 8.15 8.15 1.4K
14:55 8.14 8.14 8.14 8.14 1.6K
14:56 8.14 8.14 8.14 8.14 0.1K
14:57 8.14 8.14 8.14 8.14 1.2K
15:00 8.12 8.12 8.12 8.12 1.1K
15:04 8.13 8.13 8.13 8.13 0.5K
15:08 8.13 8.13 8.13 8.13 0.3K
15:09 8.12 8.12 8.12 8.12 1.5K
15:11 8.12 8.12 8.12 8.12 0.5K
15:13 8.13 8.13 8.13 8.13 2.0K
15:16 8.14 8.14 8.14 8.14 2.9K
15:19 8.15 8.15 8.15 8.15 0.5K
15:27 8.13 8.13 8.13 8.13 3.2K
15:28 8.13 8.13 8.13 8.13 4.8K
15:34 8.11 8.11 8.11 8.11 1.7K
15:40 8.09 8.09 8.09 8.09 0.6K
15:44 8.10 8.10 8.10 8.10 0.7K
15:46 8.10 8.10 8.10 8.10 0.2K
15:47 8.09 8.10 8.09 8.10 1.2K
15:48 8.08 8.08 8.08 8.08 2.3K
15:50 8.09 8.09 8.09 8.09 1.6K
15:51 8.09 8.09 8.08 8.09 1.2K
15:52 8.09 8.09 8.09 8.09 1.2K
15:53 8.09 8.09 8.09 8.09 11.3K
15:54 8.10 8.10 8.09 8.09 1.7K
15:55 8.09 8.09 8.06 8.06 5.9K
15:56 8.05 8.05 8.03 8.03 1.8K
15:57 8.04 8.06 8.04 8.06 7.8K
15:58 8.07 8.07 8.07 8.07 1.3K
15:59 8.05 8.05 8.02 8.02 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음