Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
8.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 8.37 8.37 8.37 8.37 1.7K
09:38 8.32 8.32 8.32 8.32 0.2K
09:39 8.32 8.32 8.32 8.32 0.1K
09:46 8.27 8.27 8.26 8.26 0.6K
09:54 8.31 8.31 8.31 8.31 0.3K
09:55 8.29 8.29 8.29 8.29 0.6K
09:56 8.28 8.28 8.28 8.28 0.2K
09:57 8.26 8.26 8.26 8.26 1.5K
10:02 8.36 8.36 8.36 8.36 0.2K
10:05 8.36 8.36 8.36 8.36 1.9K
10:07 8.34 8.34 8.34 8.34 1.3K
10:09 8.31 8.31 8.31 8.31 0.6K
10:12 8.27 8.27 8.27 8.27 0.7K
10:15 8.30 8.30 8.30 8.30 0.7K
10:17 8.29 8.31 8.29 8.31 1.6K
10:27 8.29 8.29 8.29 8.29 0.7K
10:28 8.29 8.29 8.29 8.29 0.1K
10:29 8.28 8.28 8.28 8.28 0.5K
10:32 8.28 8.28 8.28 8.28 0.8K
10:38 8.30 8.30 8.30 8.30 0.1K
10:39 8.30 8.30 8.30 8.30 0.8K
10:51 8.31 8.31 8.31 8.31 1.3K
11:06 8.33 8.33 8.33 8.33 0.7K
11:11 8.33 8.33 8.33 8.33 0.7K
11:13 8.34 8.34 8.32 8.32 1.4K
11:15 8.31 8.31 8.31 8.31 0.8K
11:17 8.30 8.30 8.28 8.28 1.3K
11:19 8.26 8.26 8.26 8.26 0.2K
11:20 8.25 8.25 8.24 8.24 0.6K
11:21 8.24 8.24 8.24 8.24 0.6K
11:22 8.25 8.25 8.25 8.25 0.8K
11:23 8.25 8.25 8.25 8.25 0.3K
11:24 8.25 8.25 8.25 8.25 0.1K
11:25 8.26 8.26 8.26 8.26 0.9K
11:34 8.26 8.29 8.26 8.29 2.4K
11:44 8.27 8.27 8.27 8.27 0.1K
11:50 8.30 8.30 8.30 8.30 1.0K
11:54 8.29 8.29 8.29 8.29 1.6K
11:57 8.28 8.28 8.28 8.28 0.4K
12:00 8.28 8.28 8.28 8.28 4.2K
12:03 8.28 8.28 8.28 8.28 0.2K
12:06 8.27 8.27 8.27 8.27 0.1K
12:07 8.28 8.28 8.28 8.28 0.2K
12:12 8.28 8.28 8.28 8.28 0.1K
12:15 8.27 8.27 8.27 8.27 0.9K
12:16 8.26 8.26 8.26 8.26 0.6K
12:18 8.26 8.26 8.26 8.26 0.4K
12:24 8.25 8.25 8.25 8.25 0.1K
12:25 8.26 8.26 8.26 8.26 1.0K
12:30 8.26 8.26 8.26 8.26 0.4K
12:34 8.25 8.25 8.25 8.25 0.8K
12:37 8.23 8.23 8.23 8.23 0.3K
12:42 8.23 8.23 8.23 8.23 0.4K
12:43 8.23 8.23 8.23 8.23 0.5K
12:50 8.22 8.22 8.22 8.22 1.5K
12:52 8.20 8.20 8.20 8.20 0.3K
12:53 8.20 8.20 8.20 8.20 0.4K
12:55 8.20 8.20 8.20 8.20 1.1K
13:00 8.20 8.21 8.20 8.21 1.2K
13:04 8.21 8.21 8.21 8.21 0.2K
13:08 8.20 8.20 8.20 8.20 0.9K
13:11 8.18 8.18 8.18 8.18 2.6K
13:20 8.20 8.20 8.20 8.20 1.2K
13:21 8.21 8.21 8.20 8.20 1.6K
13:22 8.20 8.20 8.20 8.20 2.6K
13:24 8.18 8.18 8.18 8.18 0.7K
13:28 8.18 8.18 8.18 8.18 0.3K
13:32 8.17 8.17 8.17 8.17 1.9K
13:54 8.20 8.21 8.20 8.21 2.2K
13:55 8.21 8.21 8.21 8.21 0.1K
13:56 8.21 8.21 8.21 8.21 0.4K
13:59 8.17 8.17 8.17 8.17 1.9K
14:06 8.20 8.20 8.20 8.20 0.5K
14:08 8.19 8.19 8.19 8.19 0.2K
14:10 8.17 8.17 8.17 8.17 1.1K
14:12 8.16 8.16 8.16 8.16 0.4K
14:13 8.16 8.16 8.16 8.16 0.4K
14:14 8.16 8.16 8.16 8.16 0.4K
14:15 8.16 8.16 8.16 8.15 0.4K
14:19 8.16 8.16 8.16 8.16 0.1K
14:22 8.16 8.16 8.16 8.15 1.0K
14:25 8.15 8.15 8.15 8.15 0.8K
14:26 8.15 8.15 8.15 8.15 0.3K
14:28 8.15 8.15 8.15 8.15 0.3K
14:29 8.15 8.15 8.15 8.15 1.9K
14:30 8.15 8.15 8.15 8.15 0.1K
14:31 8.16 8.16 8.16 8.16 1.2K
14:37 8.17 8.17 8.17 8.16 1.7K
14:52 8.17 8.17 8.17 8.17 1.3K
15:02 8.18 8.18 8.18 8.18 0.9K
15:04 8.19 8.19 8.19 8.19 1.1K
15:05 8.19 8.19 8.19 8.19 0.8K
15:16 8.20 8.20 8.20 8.20 1.0K
15:20 8.20 8.20 8.20 8.20 0.1K
15:21 8.20 8.20 8.20 8.20 0.4K
15:25 8.19 8.19 8.19 8.19 1.3K
15:28 8.18 8.18 8.18 8.18 0.9K
15:31 8.17 8.17 8.17 8.16 2.3K
15:32 8.17 8.17 8.17 8.17 0.4K
15:35 8.17 8.17 8.17 8.16 0.8K
15:36 8.16 8.16 8.16 8.15 0.2K
15:38 8.15 8.15 8.15 8.15 0.9K
15:39 8.15 8.15 8.14 8.14 0.6K
15:42 8.14 8.14 8.12 8.12 1.3K
15:43 8.13 8.13 8.13 8.13 0.8K
15:47 8.14 8.14 8.13 8.13 1.4K
15:48 8.13 8.13 8.13 8.13 0.3K
15:49 8.13 8.13 8.13 8.13 0.4K
15:50 8.13 8.13 8.13 8.13 0.6K
15:51 8.14 8.14 8.14 8.14 2.0K
15:52 8.14 8.15 8.14 8.15 0.7K
15:53 8.15 8.15 8.14 8.15 7.3K
15:54 8.16 8.16 8.16 8.16 0.6K
15:55 8.15 8.15 8.15 8.15 3.0K
15:56 8.15 8.17 8.15 8.16 1.6K
15:57 8.18 8.18 8.18 8.18 2.6K
15:58 8.18 8.19 8.17 8.19 6.4K
15:59 8.19 8.20 8.18 8.19 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음