Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
7.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.17 9.17 9.17 9.17 2.3K
09:37 9.10 9.16 9.10 9.16 1.6K
09:40 9.12 9.12 9.12 9.12 0.7K
09:46 9.16 9.18 9.16 9.18 2.4K
09:50 9.09 9.09 9.09 9.09 0.3K
09:53 9.08 9.08 9.08 9.07 0.1K
09:56 9.09 9.09 9.09 9.09 0.4K
09:58 9.04 9.04 9.04 9.04 0.3K
09:59 9.00 9.03 9.00 9.03 1.5K
10:10 9.07 9.07 9.07 9.07 0.2K
10:14 9.07 9.09 9.07 9.09 1.5K
10:18 9.10 9.11 9.10 9.11 0.9K
10:21 9.14 9.14 9.13 9.13 3.2K
10:47 9.16 9.16 9.16 9.15 1.4K
10:49 9.14 9.14 9.14 9.14 1.1K
10:59 9.13 9.16 9.13 9.16 2.1K
11:00 9.18 9.18 9.18 9.18 1.8K
11:07 9.15 9.15 9.15 9.15 0.2K
11:11 9.16 9.16 9.16 9.16 0.4K
11:20 9.14 9.14 9.14 9.14 1.2K
11:25 9.11 9.11 9.11 9.11 0.4K
11:27 9.09 9.09 9.09 9.09 0.3K
11:29 9.10 9.10 9.10 9.10 1.0K
11:37 9.10 9.10 9.10 9.10 0.3K
11:41 9.07 9.07 9.07 9.07 0.9K
11:52 9.07 9.07 9.07 9.07 0.1K
11:54 9.07 9.07 9.06 9.06 0.9K
11:55 9.06 9.06 9.06 9.06 0.6K
11:57 9.07 9.07 9.07 9.07 0.2K
11:58 9.07 9.07 9.07 9.07 0.3K
11:59 9.06 9.06 9.06 9.06 0.9K
12:01 9.06 9.06 9.06 9.06 0.2K
12:07 9.06 9.06 9.06 9.06 1.4K
12:19 9.08 9.08 9.08 9.08 0.1K
12:21 9.08 9.08 9.08 9.08 1.0K
12:24 9.10 9.10 9.10 9.10 1.1K
12:32 9.10 9.10 9.10 9.10 2.5K
12:48 9.08 9.08 9.08 9.07 0.4K
12:53 9.08 9.08 9.08 9.08 0.5K
12:55 9.08 9.08 9.08 9.07 0.3K
12:56 9.07 9.07 9.07 9.07 0.2K
12:57 9.07 9.07 9.07 9.07 0.1K
12:59 9.07 9.07 9.07 9.07 1.3K
13:09 9.05 9.05 9.05 9.05 0.6K
13:13 9.04 9.04 9.04 9.04 0.6K
13:16 9.05 9.05 9.05 9.05 1.8K
13:17 9.05 9.05 9.05 9.05 1.1K
13:19 9.03 9.03 9.03 9.03 0.2K
13:22 9.04 9.04 9.04 9.04 0.1K
13:23 9.02 9.02 9.02 9.02 0.4K
13:24 9.03 9.03 9.03 9.03 0.5K
13:28 9.02 9.02 9.02 9.02 0.6K
13:29 9.01 9.01 9.01 9.01 0.6K
13:43 9.01 9.01 9.01 9.01 0.2K
13:46 9.01 9.01 9.01 9.01 0.3K
13:47 9.00 9.00 9.00 9.00 1.5K
14:01 9.03 9.05 9.03 9.05 0.6K
14:02 9.05 9.05 9.05 9.05 0.9K
14:05 9.03 9.03 9.03 9.03 1.4K
14:07 9.04 9.04 9.04 9.04 0.1K
14:08 9.04 9.04 9.04 9.04 1.5K
14:10 9.06 9.06 9.06 9.06 0.5K
14:14 9.06 9.06 9.06 9.06 0.3K
14:16 9.07 9.07 9.07 9.07 1.1K
14:17 9.08 9.08 9.08 9.08 0.9K
14:21 9.09 9.09 9.09 9.09 2.1K
14:22 9.09 9.09 9.09 9.09 0.2K
14:23 9.09 9.09 9.09 9.09 0.3K
14:24 9.09 9.09 9.08 9.08 4.3K
14:26 9.04 9.04 9.04 9.04 1.1K
14:27 9.02 9.02 9.02 9.02 2.0K
14:28 9.01 9.02 9.01 9.02 3.1K
14:29 9.03 9.03 9.03 9.03 0.1K
14:30 9.05 9.07 9.05 9.07 3.9K
14:34 9.07 9.07 9.07 9.07 0.7K
14:38 9.07 9.07 9.07 9.07 1.3K
14:39 9.07 9.07 9.07 9.07 0.3K
14:41 9.07 9.07 9.07 9.07 0.1K
14:42 9.07 9.07 9.07 9.07 0.2K
14:47 9.07 9.07 9.07 9.07 1.6K
14:52 9.06 9.06 9.06 9.06 0.6K
14:53 9.05 9.06 9.05 9.06 1.4K
14:56 9.07 9.07 9.07 9.07 2.2K
14:57 9.07 9.08 9.07 9.08 1.1K
14:58 9.10 9.10 9.10 9.10 1.2K
15:01 9.09 9.09 9.09 9.09 0.1K
15:02 9.09 9.09 9.09 9.09 0.8K
15:04 9.09 9.09 9.08 9.08 0.8K
15:05 9.08 9.08 9.08 9.08 1.2K
15:06 9.08 9.08 9.08 9.08 0.7K
15:08 9.08 9.08 9.08 9.07 0.2K
15:10 9.08 9.08 9.08 9.07 0.6K
15:11 9.08 9.08 9.08 9.07 0.7K
15:12 9.08 9.08 9.08 9.07 0.1K
15:13 9.08 9.08 9.08 9.08 1.3K
15:14 9.09 9.09 9.09 9.09 0.8K
15:16 9.08 9.08 9.08 9.08 1.4K
15:17 9.07 9.07 9.07 9.07 0.2K
15:18 9.07 9.07 9.07 9.07 0.4K
15:19 9.07 9.07 9.07 9.07 0.5K
15:20 9.07 9.08 9.07 9.08 1.6K
15:21 9.09 9.09 9.09 9.09 1.1K
15:23 9.09 9.09 9.09 9.09 0.5K
15:24 9.10 9.10 9.10 9.10 0.4K
15:25 9.10 9.10 9.10 9.10 1.0K
15:26 9.10 9.11 9.10 9.11 0.4K
15:27 9.11 9.11 9.11 9.11 0.9K
15:29 9.11 9.11 9.11 9.11 1.4K
15:30 9.12 9.12 9.11 9.11 1.4K
15:34 9.10 9.10 9.10 9.10 0.3K
15:35 9.10 9.10 9.10 9.10 0.1K
15:36 9.12 9.13 9.12 9.13 2.0K
15:37 9.14 9.14 9.14 9.14 0.3K
15:38 9.14 9.14 9.14 9.14 0.6K
15:39 9.14 9.14 9.14 9.14 3.1K
15:45 9.12 9.12 9.12 9.12 0.6K
15:46 9.13 9.13 9.13 9.13 1.0K
15:49 9.14 9.14 9.13 9.13 2.4K
15:50 9.13 9.13 9.13 9.13 1.6K
15:52 9.12 9.12 9.12 9.12 2.4K
15:54 9.12 9.12 9.12 9.12 1.5K
15:55 9.12 9.14 9.11 9.11 5.7K
15:56 9.13 9.13 9.13 9.13 1.2K
15:57 9.13 9.14 9.13 9.14 3.7K
15:58 9.14 9.14 9.12 9.13 3.0K
15:59 9.13 9.14 9.11 9.12 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음