Yangling Metron New Material Co Ltd (300861)

300861
🏛️ 중국 →
16.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.70 16.73 16.66 16.70 347.3K
09:35 16.70 16.90 16.70 16.90 310.3K
09:40 16.91 16.94 16.81 16.87 374.9K
09:45 16.87 16.88 16.81 16.86 136.8K
09:50 16.84 16.84 16.76 16.82 195.6K
09:55 16.81 16.81 16.76 16.76 192.8K
10:00 16.77 16.77 16.71 16.71 125.3K
10:05 16.71 16.74 16.68 16.72 150.5K
10:10 16.72 16.77 16.72 16.76 35.7K
10:15 16.75 16.75 16.69 16.70 66.8K
10:20 16.70 16.74 16.68 16.71 86.0K
10:25 16.71 16.80 16.71 16.77 77.7K
10:30 16.76 16.85 16.75 16.85 97.3K
10:35 16.86 16.87 16.82 16.85 175.0K
10:40 16.84 16.85 16.80 16.84 76.8K
10:45 16.85 16.87 16.82 16.82 89.9K
10:50 16.82 16.85 16.78 16.81 63.3K
10:55 16.80 16.87 16.78 16.82 137.7K
11:00 16.82 16.84 16.79 16.83 50.1K
11:05 16.84 16.86 16.82 16.84 46.4K
11:10 16.84 16.84 16.78 16.80 72.1K
11:15 16.80 16.82 16.78 16.81 45.5K
11:20 16.81 16.82 16.80 16.81 27.9K
11:25 16.81 16.84 16.79 16.79 40.6K
11:30 16.79 16.79 16.79 16.79 0.2K
13:00 16.78 16.83 16.75 16.75 277.7K
13:05 16.73 16.79 16.72 16.72 112.0K
13:10 16.71 16.72 16.65 16.67 203.8K
13:15 16.67 16.68 16.63 16.66 132.4K
13:20 16.65 16.66 16.63 16.64 44.9K
13:25 16.63 16.64 16.60 16.61 113.0K
13:30 16.61 16.64 16.59 16.62 150.1K
13:35 16.63 16.66 16.62 16.64 67.6K
13:40 16.64 16.68 16.64 16.67 58.3K
13:45 16.67 16.69 16.65 16.66 109.2K
13:50 16.66 16.69 16.65 16.66 142.4K
13:55 16.66 16.69 16.65 16.68 37.4K
14:00 16.68 16.72 16.66 16.66 62.0K
14:05 16.66 16.67 16.64 16.65 80.7K
14:10 16.65 16.67 16.64 16.66 41.3K
14:15 16.66 16.66 16.65 16.66 37.2K
14:20 16.66 16.67 16.65 16.66 59.3K
14:25 16.67 16.71 16.66 16.71 47.5K
14:30 16.72 16.76 16.67 16.70 189.7K
14:35 16.70 16.71 16.64 16.66 103.3K
14:40 16.65 16.67 16.62 16.64 257.4K
14:45 16.66 16.66 16.57 16.59 247.1K
14:50 16.58 16.61 16.56 16.59 237.5K
14:55 16.59 16.60 16.56 16.58 105.6K
15:40 16.57 16.57 16.57 16.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음