마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 10.35 10.35 10.35 10.35 0.0K
09:45 10.20 10.20 10.20 10.20 5.0K
10:30 10.30 10.30 10.30 10.30 0.0K
10:40 10.30 10.30 10.30 10.30 0.1K
10:45 10.30 10.30 10.30 10.30 0.5K
10:50 10.25 10.25 10.25 10.25 0.2K
11:10 10.30 10.30 10.30 10.30 0.0K
11:15 10.20 10.20 10.20 10.20 0.3K
11:35 10.30 10.30 10.30 10.30 0.2K
11:50 10.20 10.20 10.20 10.20 0.1K
12:00 10.30 10.30 10.30 10.30 0.0K
12:35 10.30 10.30 10.30 10.30 0.2K
15:45 10.25 10.25 10.25 10.25 1.0K
16:20 10.25 10.25 10.20 10.20 0.1K
16:25 10.20 10.20 10.20 10.20 0.1K
16:30 10.20 10.20 10.20 10.20 0.1K
16:40 10.25 10.25 10.25 10.25 0.4K
16:50 10.25 10.25 10.25 10.25 0.0K
16:55 10.20 10.20 10.20 10.20 0.2K
17:00 10.25 10.25 10.25 10.25 0.6K
17:20 10.30 10.30 10.30 10.30 0.0K
17:25 10.25 10.30 10.25 10.30 2.5K
17:35 10.30 10.30 10.30 10.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음