Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO (GEMA)

GEMA
🏛️ 러시아 연방 →
111.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 119.90 119.90 119.90 119.90 0.0K
10:01 119.70 119.70 119.70 119.70 0.0K
10:17 118.60 118.60 118.60 118.60 1.0K
10:53 118.30 118.30 118.30 118.30 0.0K
12:13 118.20 118.20 118.20 118.20 0.0K
12:18 118.20 118.20 118.20 118.20 0.0K
12:23 118.10 118.10 118.10 118.10 0.0K
12:28 117.90 117.90 117.90 117.90 0.1K
13:58 117.10 117.10 117.10 117.10 0.0K
14:46 118.20 118.20 118.20 118.20 0.0K
14:52 118.40 118.40 118.40 118.40 0.0K
14:53 117.20 117.20 117.20 117.20 0.0K
15:14 117.20 118.10 117.20 118.10 0.1K
15:44 117.50 117.50 117.50 117.50 0.1K
16:13 118.60 118.60 118.60 118.60 0.3K
16:28 118.70 118.70 118.70 118.70 0.0K
16:33 117.90 117.90 117.90 117.90 0.0K
17:20 118.20 118.20 118.20 118.20 0.0K
17:46 118.70 118.70 118.70 118.70 0.0K
17:51 118.10 118.10 118.10 118.10 0.0K
18:36 118.80 118.80 118.80 118.80 0.0K
23:49 118.80 118.80 118.80 118.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음