MFS Intermediate High Income Closed Fund (CIF)

CIF
🏛️ 미국 →
1.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 1.76 1.76 1.76 1.76 5.3K
09:42 1.76 1.76 1.76 1.76 1.5K
09:45 1.76 1.76 1.76 1.76 0.2K
09:51 1.76 1.76 1.76 1.76 1.1K
09:59 1.76 1.76 1.76 1.76 0.4K
11:11 1.75 1.75 1.75 1.75 3.0K
12:09 1.75 1.76 1.75 1.76 4.0K
12:37 1.76 1.76 1.76 1.76 0.2K
13:02 1.76 1.76 1.76 1.76 0.3K
13:13 1.76 1.76 1.76 1.76 0.6K
13:50 1.76 1.76 1.76 1.76 0.3K
13:56 1.76 1.76 1.76 1.76 0.2K
13:57 1.76 1.76 1.76 1.76 1.5K
14:57 1.76 1.76 1.76 1.76 0.5K
15:08 1.76 1.76 1.76 1.76 0.3K
15:09 1.76 1.76 1.76 1.76 0.1K
15:14 1.76 1.76 1.76 1.76 0.9K
15:17 1.76 1.76 1.76 1.76 0.8K
15:26 1.76 1.76 1.76 1.76 0.8K
15:34 1.76 1.76 1.76 1.76 0.8K
15:55 1.76 1.76 1.76 1.76 0.2K
15:57 1.76 1.76 1.76 1.76 0.2K
15:59 1.76 1.76 1.76 1.76 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음