MFS Intermediate High Income Closed Fund (CIF)

CIF
🏛️ 미국 →
1.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.80 1.80 0.5K
09:38 1.80 1.80 1.80 1.80 0.7K
09:54 1.80 1.80 1.80 1.80 1.0K
09:56 1.80 1.80 1.80 1.80 1.0K
09:58 1.80 1.80 1.80 1.80 5.0K
10:06 1.80 1.80 1.80 1.80 0.1K
10:15 1.79 1.79 1.79 1.79 6.3K
10:40 1.78 1.78 1.78 1.78 1.0K
10:46 1.79 1.79 1.79 1.79 1.0K
11:06 1.78 1.78 1.78 1.78 2.6K
11:30 1.79 1.79 1.79 1.79 0.7K
11:48 1.79 1.79 1.79 1.79 0.1K
11:51 1.79 1.79 1.79 1.79 1.0K
12:25 1.79 1.79 1.79 1.79 0.1K
12:57 1.79 1.79 1.79 1.79 0.5K
12:58 1.79 1.79 1.79 1.79 2.8K
13:25 1.78 1.78 1.78 1.78 4.2K
14:03 1.78 1.78 1.78 1.78 0.3K
14:04 1.78 1.78 1.78 1.78 0.4K
14:38 1.78 1.78 1.78 1.78 3.0K
15:59 1.78 1.78 1.78 1.78 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음