마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:39 | 2.68 | 2.68 | 2.68 | 2.68 | 0.3K |
09:46 | 2.68 | 2.68 | 2.68 | 2.68 | 3.7K |
10:04 | 2.68 | 2.68 | 2.68 | 2.68 | 1.4K |
10:06 | 2.68 | 2.68 | 2.68 | 2.68 | 0.6K |
10:08 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
10:10 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
10:11 | 2.67 | 2.67 | 2.67 | 2.67 | 0.6K |
10:12 | 2.68 | 2.68 | 2.67 | 2.67 | 0.7K |
10:13 | 2.67 | 2.67 | 2.67 | 2.67 | 1.1K |
10:14 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
10:46 | 2.68 | 2.68 | 2.68 | 2.68 | 30.0K |
11:13 | 2.67 | 2.67 | 2.67 | 2.67 | 0.2K |
11:20 | 2.67 | 2.67 | 2.67 | 2.67 | 0.9K |
11:21 | 2.68 | 2.68 | 2.68 | 2.68 | 2.1K |
11:45 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
11:56 | 2.67 | 2.67 | 2.67 | 2.67 | 0.6K |
11:59 | 2.67 | 2.68 | 2.67 | 2.68 | 1.9K |
12:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
12:01 | 2.68 | 2.68 | 2.68 | 2.68 | 1.0K |
12:04 | 2.67 | 2.67 | 2.67 | 2.67 | 0.9K |
12:22 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
12:24 | 2.68 | 2.68 | 2.68 | 2.68 | 0.8K |
12:30 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
12:34 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
12:37 | 2.67 | 2.67 | 2.67 | 2.67 | 0.9K |
12:57 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
13:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
13:04 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
13:06 | 2.67 | 2.67 | 2.67 | 2.67 | 0.6K |
13:10 | 2.68 | 2.68 | 2.68 | 2.68 | 2.0K |
13:19 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
13:26 | 2.68 | 2.68 | 2.68 | 2.68 | 8.4K |
13:55 | 2.68 | 2.68 | 2.68 | 2.68 | 1.1K |
14:04 | 2.68 | 2.68 | 2.68 | 2.68 | 7.7K |
14:16 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
14:24 | 2.68 | 2.68 | 2.68 | 2.68 | 1.0K |
14:39 | 2.68 | 2.68 | 2.68 | 2.68 | 8.9K |
14:40 | 2.68 | 2.68 | 2.68 | 2.68 | 2.1K |
14:52 | 2.68 | 2.68 | 2.68 | 2.68 | 0.4K |
14:58 | 2.68 | 2.68 | 2.68 | 2.68 | 1.1K |
15:18 | 2.67 | 2.67 | 2.67 | 2.67 | 0.6K |
15:19 | 2.68 | 2.68 | 2.67 | 2.67 | 0.6K |
15:20 | 2.68 | 2.68 | 2.68 | 2.68 | 3.0K |
15:21 | 2.68 | 2.68 | 2.68 | 2.68 | 3.8K |
15:36 | 2.68 | 2.68 | 2.68 | 2.68 | 4.0K |
15:38 | 2.67 | 2.67 | 2.67 | 2.67 | 8.1K |
15:47 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
15:55 | 2.68 | 2.68 | 2.68 | 2.68 | 2.4K |
15:59 | 2.68 | 2.68 | 2.67 | 2.67 | 7.2K |