MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.08 30.58 30.04 30.53 308.1K
09:35 30.56 30.70 30.33 30.70 129.7K
09:40 30.70 31.08 30.62 31.08 266.3K
09:45 31.02 31.08 30.69 30.99 171.9K
09:50 30.99 31.00 30.49 30.49 181.7K
09:55 30.50 30.60 30.43 30.56 157.0K
10:00 30.56 30.63 30.46 30.60 129.9K
10:05 30.65 30.65 30.52 30.57 55.6K
10:10 30.55 30.68 30.54 30.58 57.3K
10:15 30.59 30.60 30.37 30.40 64.7K
10:20 30.41 30.46 30.32 30.46 58.2K
10:25 30.42 30.42 30.34 30.34 28.1K
10:30 30.40 30.78 30.36 30.74 76.8K
10:35 30.74 31.06 30.63 30.89 261.4K
10:40 30.85 31.09 30.82 31.07 283.5K
10:45 31.06 31.23 31.00 31.10 430.2K
10:50 31.07 31.23 31.00 31.11 275.1K
10:55 31.11 31.45 31.00 31.45 307.5K
11:00 31.48 31.55 31.26 31.55 318.6K
11:05 31.57 31.74 31.54 31.74 360.6K
11:10 31.74 31.78 31.50 31.62 148.7K
11:15 31.60 31.64 31.41 31.43 85.5K
11:20 31.43 31.46 31.38 31.46 115.4K
11:25 31.46 31.47 31.32 31.43 55.6K
11:30 31.35 31.35 31.35 31.35 0.7K
13:00 31.41 31.43 31.28 31.35 58.5K
13:05 31.35 31.43 31.35 31.36 43.0K
13:10 31.35 31.39 31.21 31.39 70.5K
13:15 31.39 31.41 31.32 31.39 52.6K
13:20 31.39 31.40 31.31 31.31 26.2K
13:25 31.31 31.33 31.16 31.16 35.7K
13:30 31.17 31.17 31.01 31.02 62.7K
13:35 31.03 31.04 30.91 31.00 70.7K
13:40 31.00 31.07 30.98 31.07 35.9K
13:45 31.07 31.11 31.00 31.00 56.3K
13:50 31.00 31.00 30.86 30.91 61.0K
13:55 30.91 31.01 30.90 30.98 67.3K
14:00 31.00 31.08 31.00 31.00 38.9K
14:05 31.05 31.10 31.03 31.05 67.5K
14:10 31.05 31.05 30.87 30.87 37.0K
14:15 30.88 30.93 30.80 30.80 72.4K
14:20 30.81 30.94 30.72 30.82 87.2K
14:25 30.83 30.83 30.62 30.80 91.8K
14:30 30.80 30.94 30.78 30.83 71.1K
14:35 30.84 30.88 30.75 30.77 56.0K
14:40 30.77 30.81 30.74 30.74 72.9K
14:45 30.75 30.85 30.75 30.85 65.2K
14:50 30.85 30.89 30.78 30.86 121.9K
14:55 30.86 30.96 30.85 30.96 73.6K
15:40 30.89 30.89 30.89 30.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음