MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.78 30.96 30.50 30.94 319.2K
09:35 31.11 31.11 30.85 31.08 166.2K
09:40 31.01 31.06 30.76 30.85 240.2K
09:45 30.81 31.03 30.68 31.01 235.2K
09:50 30.95 30.98 30.60 30.60 156.0K
09:55 30.60 30.94 30.58 30.86 104.8K
10:00 30.86 30.86 30.71 30.83 51.9K
10:05 30.83 30.97 30.81 30.91 53.3K
10:10 30.91 30.96 30.89 30.92 56.1K
10:15 30.91 30.93 30.70 30.81 89.7K
10:20 30.86 31.04 30.77 30.93 55.8K
10:25 30.93 30.93 30.80 30.80 30.4K
10:30 30.80 30.92 30.74 30.88 23.9K
10:35 30.90 31.12 30.90 31.09 102.1K
10:40 31.08 31.19 31.05 31.08 126.7K
10:45 31.07 31.15 31.02 31.10 60.9K
10:50 31.13 31.13 31.03 31.10 62.7K
10:55 31.10 31.41 31.09 31.36 166.4K
11:00 31.36 31.41 31.26 31.40 148.7K
11:05 31.35 31.51 31.29 31.38 263.6K
11:10 31.38 31.44 31.26 31.36 95.9K
11:15 31.37 31.37 31.14 31.30 143.1K
11:20 31.30 31.63 31.23 31.60 169.9K
11:25 31.59 31.59 31.46 31.55 113.0K
13:00 31.56 31.60 31.32 31.33 196.7K
13:05 31.33 31.37 31.27 31.35 67.7K
13:10 31.35 31.39 31.29 31.29 56.8K
13:15 31.28 31.31 31.24 31.28 71.4K
13:20 31.28 31.30 31.13 31.20 79.0K
13:25 31.19 31.44 31.16 31.42 106.0K
13:30 31.44 31.50 31.28 31.48 97.5K
13:35 31.43 31.61 31.43 31.50 142.9K
13:40 31.53 31.53 31.45 31.45 61.5K
13:45 31.40 31.56 31.37 31.55 73.1K
13:50 31.56 31.84 31.40 31.69 313.4K
13:55 31.67 31.68 31.58 31.62 63.2K
14:00 31.63 31.63 31.36 31.36 110.6K
14:05 31.36 31.42 31.23 31.38 79.6K
14:10 31.38 31.48 31.38 31.45 78.1K
14:15 31.45 31.46 31.35 31.39 57.8K
14:20 31.42 31.42 31.28 31.35 42.6K
14:25 31.35 31.46 31.31 31.32 72.2K
14:30 31.32 31.37 31.23 31.32 88.1K
14:35 31.32 31.52 31.32 31.51 110.6K
14:40 31.52 31.56 31.47 31.52 166.9K
14:45 31.51 31.77 31.51 31.77 336.5K
14:50 31.77 31.84 31.69 31.78 322.6K
14:55 31.79 31.80 31.62 31.80 188.4K
15:40 31.85 31.85 31.85 31.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음