MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.72 31.72 30.55 30.71 845.9K
09:35 30.66 30.74 30.47 30.60 425.4K
09:40 30.59 30.74 30.47 30.67 240.4K
09:45 30.66 30.74 30.58 30.60 144.4K
09:50 30.59 30.96 30.58 30.76 143.6K
09:55 30.78 30.87 30.57 30.66 142.2K
10:00 30.65 30.68 30.57 30.59 75.4K
10:05 30.57 30.71 30.57 30.57 85.2K
10:10 30.57 30.73 30.52 30.73 213.6K
10:15 30.72 30.80 30.56 30.58 134.9K
10:20 30.60 30.71 30.56 30.68 76.9K
10:25 30.63 30.84 30.63 30.84 78.0K
10:30 30.80 30.83 30.71 30.72 48.9K
10:35 30.71 30.95 30.64 30.95 40.2K
10:40 30.95 30.95 30.78 30.85 67.3K
10:45 30.85 30.89 30.78 30.80 95.7K
10:50 30.80 30.92 30.80 30.91 31.1K
10:55 30.93 30.93 30.86 30.91 73.4K
11:00 30.92 31.05 30.89 31.05 106.9K
11:05 31.05 31.11 30.86 30.88 86.7K
11:10 30.88 30.97 30.81 30.94 96.0K
11:15 30.94 30.94 30.79 30.88 76.6K
11:20 30.89 30.99 30.88 30.92 24.0K
11:25 30.90 30.98 30.90 30.90 43.2K
13:00 30.90 30.94 30.71 30.77 86.3K
13:05 30.77 30.80 30.71 30.71 57.6K
13:10 30.70 30.81 30.70 30.80 43.4K
13:15 30.75 30.80 30.68 30.71 58.4K
13:20 30.71 30.72 30.66 30.68 24.8K
13:25 30.66 30.71 30.62 30.64 37.0K
13:30 30.64 30.67 30.57 30.65 81.8K
13:35 30.67 30.70 30.65 30.70 65.7K
13:40 30.71 30.78 30.69 30.78 45.4K
13:45 30.78 30.78 30.69 30.70 47.3K
13:50 30.73 30.80 30.70 30.80 26.8K
13:55 30.80 31.04 30.80 31.04 128.7K
14:00 31.03 31.15 30.95 31.11 102.7K
14:05 31.09 31.12 31.01 31.12 67.7K
14:10 31.14 31.31 31.08 31.23 175.1K
14:15 31.27 31.35 31.23 31.24 95.2K
14:20 31.24 31.33 31.10 31.18 109.0K
14:25 31.16 31.24 31.11 31.12 47.0K
14:30 31.11 31.16 31.11 31.14 55.5K
14:35 31.13 31.15 31.00 31.03 99.9K
14:40 31.05 31.15 31.01 31.01 75.0K
14:45 31.02 31.02 30.97 30.98 109.2K
14:50 30.98 31.01 30.96 30.97 154.6K
14:55 30.95 30.96 30.93 30.93 92.9K
15:40 30.91 30.91 30.91 30.91 115.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음