MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.47 31.54 30.47 31.29 553.3K
09:35 31.29 31.32 30.91 31.11 241.3K
09:40 31.12 31.29 31.03 31.18 172.1K
09:45 31.18 31.35 31.14 31.25 143.6K
09:50 31.23 31.39 31.18 31.22 122.3K
09:55 31.20 31.20 31.01 31.14 98.2K
10:00 31.14 31.31 31.04 31.16 120.2K
10:05 31.17 31.23 30.94 31.23 77.2K
10:10 31.19 31.22 31.07 31.13 64.6K
10:15 31.15 31.15 31.06 31.13 55.2K
10:20 31.14 31.34 31.09 31.25 87.7K
10:25 31.30 31.35 31.26 31.34 30.3K
10:30 31.35 31.37 31.28 31.30 79.4K
10:35 31.27 31.27 31.16 31.20 36.4K
10:40 31.18 31.30 31.15 31.30 49.2K
10:45 31.30 31.48 31.29 31.45 120.8K
10:50 31.37 31.66 31.37 31.64 307.7K
10:55 31.65 32.34 31.57 32.34 494.1K
11:00 32.31 32.45 31.83 31.83 349.9K
11:05 31.84 32.00 31.71 31.75 139.2K
11:10 31.68 31.79 31.68 31.73 69.7K
11:15 31.77 31.77 31.57 31.59 62.7K
11:20 31.63 31.74 31.59 31.60 85.9K
11:25 31.65 31.66 31.34 31.46 121.8K
11:30 31.46 31.46 31.46 31.46 1.3K
13:00 31.44 31.45 31.24 31.25 96.0K
13:05 31.23 31.29 31.15 31.26 153.9K
13:10 31.25 31.35 31.20 31.30 68.4K
13:15 31.30 31.30 31.23 31.24 27.2K
13:20 31.24 31.43 31.20 31.43 59.3K
13:25 31.42 31.42 31.12 31.32 44.9K
13:30 31.39 31.45 31.28 31.29 34.4K
13:35 31.31 31.31 31.20 31.22 24.6K
13:40 31.22 31.27 31.20 31.24 19.6K
13:45 31.23 31.24 31.10 31.10 41.3K
13:50 31.11 31.13 31.05 31.05 86.9K
13:55 31.06 31.17 31.06 31.17 17.3K
14:00 31.16 31.23 31.10 31.23 40.9K
14:05 31.24 31.29 31.22 31.28 27.8K
14:10 31.28 31.30 31.23 31.28 21.7K
14:15 31.28 31.34 31.27 31.29 30.3K
14:20 31.28 31.28 31.20 31.23 24.2K
14:25 31.20 31.25 31.19 31.25 16.5K
14:30 31.24 31.43 31.24 31.39 64.6K
14:35 31.39 31.50 31.35 31.50 99.3K
14:40 31.58 31.67 31.50 31.51 159.9K
14:45 31.52 31.54 31.42 31.45 81.8K
14:50 31.44 31.44 31.36 31.42 168.1K
14:55 31.42 31.54 31.33 31.50 105.8K
15:40 31.50 31.50 31.50 31.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음