MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.49 31.77 32.15 686.8K
09:35 32.16 32.87 32.07 32.72 524.7K
09:40 32.62 33.05 32.62 32.96 574.2K
09:45 32.97 32.97 32.64 32.80 359.1K
09:50 32.82 32.98 32.66 32.82 263.9K
09:55 32.78 33.00 32.71 33.00 175.7K
10:00 33.01 33.01 32.75 32.79 202.9K
10:05 32.78 32.85 32.68 32.85 123.2K
10:10 32.85 33.25 32.83 33.00 378.9K
10:15 33.06 33.23 33.05 33.13 298.1K
10:20 33.11 33.13 32.86 32.95 150.8K
10:25 32.99 32.99 32.75 32.82 119.7K
10:30 32.82 33.00 32.81 32.90 129.2K
10:35 32.89 32.91 32.83 32.83 82.1K
10:40 32.83 32.83 32.55 32.57 105.0K
10:45 32.55 32.64 32.46 32.60 153.1K
10:50 32.61 32.74 32.59 32.62 83.0K
10:55 32.62 32.62 32.45 32.51 119.6K
11:00 32.52 32.53 32.26 32.35 99.9K
11:05 32.34 32.56 32.34 32.49 65.6K
11:10 32.45 32.58 32.45 32.58 71.2K
11:15 32.58 32.75 32.54 32.74 60.1K
11:20 32.71 33.00 32.68 32.98 76.7K
11:25 32.97 32.97 32.79 32.90 51.4K
13:00 32.90 33.08 32.88 32.88 113.9K
13:05 32.86 32.91 32.61 32.80 62.8K
13:10 32.77 32.81 32.71 32.77 28.1K
13:15 32.77 32.87 32.74 32.75 64.3K
13:20 32.78 32.79 32.73 32.73 24.7K
13:25 32.71 32.86 32.62 32.80 49.9K
13:30 32.80 32.85 32.69 32.79 64.3K
13:35 32.77 32.79 32.70 32.78 38.8K
13:40 32.79 33.00 32.77 32.89 104.7K
13:45 32.89 32.93 32.81 32.81 50.0K
13:50 32.80 32.81 32.70 32.70 41.2K
13:55 32.70 32.70 32.62 32.69 60.8K
14:00 32.70 32.72 32.46 32.52 72.1K
14:05 32.52 32.59 32.38 32.38 86.4K
14:10 32.37 32.49 32.37 32.45 56.5K
14:15 32.44 32.44 32.38 32.38 82.3K
14:20 32.38 32.53 32.37 32.50 68.8K
14:25 32.50 32.60 32.50 32.51 95.6K
14:30 32.50 32.51 32.47 32.50 85.4K
14:35 32.50 32.53 32.42 32.42 75.6K
14:40 32.48 32.48 32.31 32.31 80.3K
14:45 32.31 32.31 32.10 32.11 213.9K
14:50 32.11 32.28 32.03 32.24 202.3K
14:55 32.25 32.25 32.18 32.19 94.3K
15:40 32.20 32.20 32.20 32.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음