MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.89 31.90 31.32 31.55 644.7K
09:35 31.57 31.74 31.42 31.44 226.9K
09:40 31.44 31.45 31.30 31.37 227.0K
09:45 31.37 31.39 31.23 31.25 168.4K
09:50 31.22 31.26 31.00 31.03 312.7K
09:55 31.01 31.33 31.00 31.30 214.8K
10:00 31.30 31.64 31.30 31.54 198.2K
10:05 31.53 31.53 31.43 31.50 101.0K
10:10 31.52 31.88 31.45 31.84 90.7K
10:15 31.88 31.88 31.71 31.83 78.7K
10:20 31.83 31.83 31.72 31.74 68.9K
10:25 31.74 31.92 31.73 31.92 47.7K
10:30 31.93 31.97 31.84 31.87 76.3K
10:35 31.88 31.98 31.70 31.70 58.7K
10:40 31.69 31.75 31.68 31.75 44.7K
10:45 31.75 31.85 31.69 31.69 31.3K
10:50 31.67 31.75 31.66 31.71 61.2K
10:55 31.71 31.80 31.70 31.78 34.1K
11:00 31.80 31.80 31.73 31.76 56.0K
11:05 31.75 31.76 31.55 31.55 52.5K
11:10 31.54 31.62 31.50 31.61 49.3K
11:15 31.61 31.68 31.61 31.68 22.1K
11:20 31.67 31.71 31.65 31.67 46.4K
11:25 31.67 32.33 31.67 32.31 104.2K
11:30 32.31 32.31 32.31 32.31 0.4K
13:00 32.53 32.93 32.22 32.29 415.2K
13:05 32.26 32.39 32.03 32.14 99.2K
13:10 32.14 32.42 32.11 32.38 78.8K
13:15 32.38 33.26 32.36 33.24 652.7K
13:20 33.24 33.32 32.90 32.93 574.4K
13:25 32.96 33.50 32.96 33.10 377.4K
13:30 33.06 33.20 32.94 32.95 168.2K
13:35 33.01 33.05 32.81 33.05 121.9K
13:40 33.05 33.05 32.92 32.92 59.9K
13:45 32.90 32.98 32.85 32.95 64.5K
13:50 32.95 32.97 32.81 32.93 81.9K
13:55 32.93 33.01 32.93 33.00 53.9K
14:00 33.00 33.10 32.94 33.00 58.5K
14:05 33.00 33.03 32.95 32.96 55.7K
14:10 32.94 33.02 32.94 32.96 50.7K
14:15 32.96 32.98 32.83 32.98 82.4K
14:20 32.99 33.00 32.94 32.98 33.9K
14:25 32.98 33.21 32.97 33.06 153.8K
14:30 33.07 33.10 32.98 33.02 90.0K
14:35 33.00 33.00 32.92 32.95 62.2K
14:40 32.95 33.03 32.90 33.03 94.0K
14:45 33.00 33.00 32.89 32.91 97.2K
14:50 32.91 32.95 32.89 32.93 143.7K
14:55 32.94 32.95 32.93 32.94 128.0K
15:40 32.94 32.94 32.94 32.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음