MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.77 33.66 31.65 32.87 1,084.3K
09:35 32.87 33.46 32.77 33.06 557.6K
09:40 33.06 33.60 32.88 33.39 791.6K
09:45 33.39 37.20 33.38 36.20 2,198.0K
09:50 36.24 36.24 35.03 35.05 711.4K
09:55 35.03 35.03 34.61 34.98 496.0K
10:00 34.97 34.97 34.44 34.51 311.9K
10:05 34.44 34.44 33.91 34.13 481.3K
10:10 34.12 34.83 34.11 34.70 284.8K
10:15 34.69 34.79 34.28 34.28 151.7K
10:20 34.38 34.49 34.18 34.26 76.4K
10:25 34.28 34.28 33.94 34.00 226.9K
10:30 34.00 34.83 34.00 34.31 182.7K
10:35 34.31 34.49 34.27 34.38 99.4K
10:40 34.31 34.31 34.13 34.22 75.4K
10:45 34.21 34.25 34.00 34.02 82.7K
10:50 34.02 34.28 34.00 34.10 89.3K
10:55 34.07 34.15 34.01 34.07 54.4K
11:00 34.03 34.11 33.96 33.96 108.8K
11:05 33.99 34.02 33.68 33.68 108.3K
11:10 33.69 34.27 33.61 34.13 97.3K
11:15 34.13 34.25 33.84 34.17 61.7K
11:20 34.09 34.22 34.09 34.11 51.0K
11:25 34.13 34.15 34.03 34.12 53.1K
13:00 34.13 34.16 34.08 34.13 80.2K
13:05 34.12 34.13 34.00 34.00 65.0K
13:10 34.01 34.02 33.69 33.69 98.8K
13:15 33.69 33.87 33.69 33.80 42.9K
13:20 33.87 34.10 33.81 33.83 104.8K
13:25 33.83 33.98 33.83 33.98 41.0K
13:30 33.96 34.09 33.90 34.08 53.4K
13:35 34.09 34.22 34.09 34.10 86.5K
13:40 34.11 34.12 33.99 34.01 38.6K
13:45 34.00 34.17 34.00 34.09 42.5K
13:50 34.07 34.14 34.07 34.09 40.9K
13:55 34.09 34.15 34.07 34.08 45.6K
14:00 34.09 34.19 34.08 34.19 79.5K
14:05 34.19 34.19 34.05 34.05 59.0K
14:10 34.06 34.06 34.00 34.03 56.4K
14:15 34.04 34.10 33.91 33.91 74.7K
14:20 33.90 33.93 33.88 33.89 85.1K
14:25 33.89 33.91 33.71 33.84 91.2K
14:30 33.85 33.88 33.61 33.66 102.0K
14:35 33.66 33.67 33.48 33.66 169.0K
14:40 33.67 33.93 33.66 33.71 167.9K
14:45 33.73 34.10 33.63 34.08 216.1K
14:50 34.06 34.06 33.66 33.86 238.7K
14:55 33.86 33.91 33.85 33.91 249.4K
15:40 33.91 33.91 33.91 33.91 132.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음