MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.38 34.19 32.55 34.19 1,548.3K
09:35 34.19 35.95 34.19 35.08 1,881.2K
09:40 35.08 35.45 34.70 34.91 698.0K
09:45 34.79 34.91 34.46 34.49 304.8K
09:50 34.49 35.50 34.47 35.29 425.4K
09:55 35.28 35.28 34.38 34.41 301.7K
10:00 34.41 34.50 34.22 34.29 170.2K
10:05 34.29 34.39 34.07 34.27 159.4K
10:10 34.29 34.44 34.08 34.40 145.4K
10:15 34.46 34.50 34.30 34.46 95.2K
10:20 34.48 34.68 34.44 34.44 139.3K
10:25 34.44 34.45 34.10 34.20 104.6K
10:30 34.15 34.29 33.91 34.13 186.7K
10:35 34.10 34.10 33.78 33.94 131.7K
10:40 33.94 33.94 33.50 33.51 209.0K
10:45 33.50 33.64 33.49 33.49 125.4K
10:50 33.48 33.50 33.40 33.44 108.7K
10:55 33.45 33.49 33.11 33.29 170.6K
11:00 33.20 33.30 33.15 33.18 81.3K
11:05 33.18 33.30 33.16 33.30 84.8K
11:10 33.37 33.73 33.37 33.60 84.3K
11:15 33.74 35.12 33.57 34.90 251.7K
11:20 34.91 34.91 34.25 34.60 248.2K
11:25 34.59 34.59 34.00 34.36 206.2K
13:00 34.36 34.36 34.05 34.35 87.5K
13:05 34.35 34.98 34.07 34.57 144.6K
13:10 34.78 35.01 34.59 34.72 146.7K
13:15 34.81 34.81 34.31 34.60 98.6K
13:20 34.58 34.58 34.32 34.32 70.8K
13:25 34.31 34.51 34.28 34.31 67.0K
13:30 34.32 34.77 34.30 34.49 74.2K
13:35 34.49 34.60 34.38 34.50 56.6K
13:40 34.50 34.53 34.20 34.24 100.8K
13:45 34.24 34.24 34.20 34.21 67.2K
13:50 34.22 34.47 34.22 34.47 47.6K
13:55 34.43 34.55 34.30 34.55 85.1K
14:00 34.57 34.83 34.57 34.68 117.7K
14:05 34.67 34.73 34.50 34.59 98.4K
14:10 34.60 34.77 34.57 34.72 109.0K
14:15 34.72 34.95 34.66 34.95 128.6K
14:20 34.95 35.33 34.95 34.97 319.5K
14:25 34.96 35.00 34.62 34.80 165.1K
14:30 34.83 34.83 34.67 34.81 138.0K
14:35 34.81 34.82 34.71 34.81 132.6K
14:40 34.81 35.05 34.81 34.97 179.1K
14:45 34.95 34.95 34.88 34.89 208.1K
14:50 34.90 35.23 34.89 35.21 295.7K
14:55 35.24 35.39 35.15 35.37 245.4K
15:40 35.08 35.08 35.08 35.08 155.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음