MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.99 34.00 32.61 32.79 1,442.6K
09:35 32.81 33.08 32.74 32.95 408.7K
09:40 32.95 32.95 32.30 32.74 544.3K
09:45 32.73 32.74 32.32 32.43 287.0K
09:50 32.41 32.50 32.35 32.38 213.4K
09:55 32.38 32.68 32.38 32.66 127.1K
10:00 32.65 32.74 32.61 32.70 112.7K
10:05 32.70 32.70 32.60 32.66 104.3K
10:10 32.66 32.94 32.66 32.75 79.2K
10:15 32.75 32.86 32.68 32.68 119.7K
10:20 32.69 32.79 32.29 32.29 164.3K
10:25 32.26 32.26 31.71 31.82 386.4K
10:30 31.90 31.97 31.81 31.81 156.0K
10:35 31.83 32.02 31.71 31.75 197.5K
10:40 31.80 31.88 31.68 31.74 108.8K
10:45 31.69 31.98 31.31 31.84 230.9K
10:50 31.98 31.98 31.51 31.51 169.9K
10:55 31.56 31.65 31.49 31.60 91.9K
11:00 31.60 31.83 31.58 31.78 50.1K
11:05 31.78 31.96 31.77 31.96 23.4K
11:10 31.98 31.98 31.76 31.76 42.1K
11:15 31.77 31.81 31.70 31.81 34.1K
11:20 31.85 31.87 31.40 31.41 102.4K
11:25 31.43 31.71 31.43 31.71 44.4K
13:00 31.58 31.59 31.37 31.43 67.2K
13:05 31.43 31.62 31.43 31.50 36.4K
13:10 31.48 31.76 31.45 31.62 47.1K
13:15 31.63 31.89 31.61 31.62 65.9K
13:20 31.62 31.68 31.56 31.60 22.9K
13:25 31.60 31.99 31.60 31.99 36.6K
13:30 31.98 32.23 31.93 31.93 132.9K
13:35 31.93 31.96 31.73 31.96 33.2K
13:40 31.97 32.08 31.88 31.98 66.4K
13:45 31.98 31.99 31.88 31.93 19.7K
13:50 31.93 32.00 31.88 31.89 39.4K
13:55 31.89 31.89 31.82 31.85 25.0K
14:00 31.83 31.85 31.65 31.65 39.7K
14:05 31.65 31.74 31.45 31.66 70.1K
14:10 31.66 31.73 31.62 31.72 14.1K
14:15 31.71 31.72 31.63 31.67 33.2K
14:20 31.72 31.95 31.41 31.74 118.0K
14:25 31.74 31.74 31.56 31.58 84.9K
14:30 31.60 31.68 31.38 31.38 92.3K
14:35 31.38 31.64 31.32 31.58 94.4K
14:40 31.55 31.69 31.50 31.62 94.6K
14:45 31.62 31.63 31.36 31.40 113.0K
14:50 31.40 31.60 31.37 31.46 187.3K
14:55 31.46 31.60 31.42 31.60 128.3K
15:40 31.46 31.46 31.46 31.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음