MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.74 31.44 30.60 31.37 322.4K
09:35 31.44 31.69 31.35 31.50 574.3K
09:40 31.55 31.55 31.22 31.40 152.3K
09:45 31.40 31.44 31.18 31.39 125.9K
09:50 31.38 31.61 31.38 31.54 136.9K
09:55 31.53 31.57 31.40 31.50 80.0K
10:00 31.51 31.52 31.35 31.46 124.3K
10:05 31.51 31.55 31.46 31.47 45.9K
10:10 31.46 31.47 31.24 31.32 106.4K
10:15 31.31 31.41 31.28 31.32 81.3K
10:20 31.28 31.47 31.23 31.47 91.6K
10:25 31.47 31.49 31.38 31.38 70.8K
10:30 31.38 31.44 31.37 31.37 26.7K
10:35 31.33 31.42 31.33 31.39 44.0K
10:40 31.39 31.45 31.38 31.39 20.9K
10:45 31.40 31.49 31.31 31.33 51.2K
10:50 31.38 31.59 31.33 31.55 80.2K
10:55 31.55 31.55 31.45 31.50 41.4K
11:00 31.51 31.65 31.51 31.58 68.7K
11:05 31.57 31.76 31.57 31.73 96.9K
11:10 31.75 31.76 31.59 31.62 39.9K
11:15 31.62 31.62 31.46 31.46 41.9K
11:20 31.51 31.63 31.51 31.58 42.0K
11:25 31.58 31.62 31.57 31.62 26.0K
11:30 31.63 31.63 31.63 31.63 1.0K
13:00 31.65 31.71 31.53 31.71 99.4K
13:05 31.65 31.65 31.42 31.42 49.8K
13:10 31.52 31.77 31.45 31.68 90.6K
13:15 31.68 31.70 31.53 31.59 24.9K
13:20 31.61 31.80 31.61 31.73 86.2K
13:25 31.75 31.78 31.52 31.63 47.0K
13:30 31.63 31.63 31.52 31.55 33.5K
13:35 31.54 31.54 31.45 31.50 30.6K
13:40 31.52 31.53 31.42 31.49 56.8K
13:45 31.48 31.51 31.48 31.49 32.2K
13:50 31.48 31.49 31.35 31.36 54.2K
13:55 31.36 31.44 31.32 31.40 35.0K
14:00 31.38 31.40 31.28 31.28 76.3K
14:05 31.28 31.32 31.22 31.25 63.9K
14:10 31.28 31.33 31.25 31.26 66.2K
14:15 31.26 31.33 31.26 31.32 56.2K
14:20 31.32 31.32 31.27 31.30 34.7K
14:25 31.29 31.29 31.21 31.26 59.8K
14:30 31.28 31.43 31.27 31.43 44.0K
14:35 31.42 31.50 31.42 31.49 57.7K
14:40 31.49 31.51 31.40 31.40 65.0K
14:45 31.40 31.47 31.39 31.41 73.0K
14:50 31.41 31.43 31.33 31.39 81.8K
14:55 31.38 31.45 31.38 31.43 87.3K
15:40 31.40 31.40 31.40 31.40 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음