MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.30 31.48 30.80 30.80 367.1K
09:35 30.79 31.05 30.72 31.05 167.0K
09:40 31.05 31.27 30.83 31.09 182.8K
09:45 31.07 31.14 30.97 30.97 94.0K
09:50 30.99 31.19 30.84 30.84 175.2K
09:55 30.88 30.92 30.70 30.71 122.7K
10:00 30.70 30.70 30.40 30.50 215.0K
10:05 30.50 30.72 30.47 30.69 69.3K
10:10 30.74 30.87 30.66 30.66 46.2K
10:15 30.69 30.91 30.65 30.75 39.5K
10:20 30.76 30.80 30.63 30.63 35.7K
10:25 30.61 30.71 30.50 30.67 58.9K
10:30 30.67 30.77 30.62 30.71 41.6K
10:35 30.73 30.73 30.60 30.60 28.9K
10:40 30.61 30.67 30.61 30.66 49.2K
10:45 30.66 30.66 30.56 30.57 64.4K
10:50 30.56 30.58 30.51 30.55 32.9K
10:55 30.57 30.58 30.51 30.52 28.2K
11:00 30.53 30.55 30.41 30.50 42.7K
11:05 30.48 30.50 30.41 30.41 60.2K
11:10 30.41 30.41 30.25 30.39 119.2K
11:15 30.39 30.39 30.28 30.30 42.0K
11:20 30.33 30.33 30.10 30.17 149.3K
11:25 30.17 30.21 30.02 30.21 111.8K
11:30 30.21 30.21 30.21 30.21 0.3K
13:00 30.16 30.21 30.09 30.16 59.1K
13:05 30.11 30.11 30.01 30.02 47.8K
13:10 30.03 30.05 29.92 29.99 112.1K
13:15 30.00 30.03 29.89 30.03 40.5K
13:20 30.02 30.11 29.98 30.00 40.3K
13:25 30.02 30.10 29.92 30.09 75.0K
13:30 30.10 30.22 30.10 30.21 26.4K
13:35 30.15 30.18 30.01 30.09 30.5K
13:40 30.07 30.07 30.04 30.07 18.1K
13:45 30.04 30.10 29.97 29.97 35.3K
13:50 29.99 30.05 29.99 30.00 53.4K
13:55 30.00 30.00 29.88 29.91 46.7K
14:00 29.91 29.91 29.82 29.84 77.9K
14:05 29.84 29.84 29.65 29.69 137.4K
14:10 29.69 29.73 29.65 29.70 76.0K
14:15 29.72 29.73 29.55 29.58 50.3K
14:20 29.58 29.73 29.56 29.73 47.8K
14:25 29.73 29.82 29.70 29.82 36.4K
14:30 29.83 29.92 29.79 29.82 57.1K
14:35 29.80 29.82 29.75 29.77 13.1K
14:40 29.76 29.76 29.60 29.73 77.2K
14:45 29.75 29.79 29.71 29.71 50.1K
14:50 29.75 29.78 29.66 29.67 80.7K
14:55 29.68 29.72 29.62 29.69 50.9K
15:40 29.70 29.70 29.70 29.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음