MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.44 31.45 30.24 31.24 346.9K
09:35 31.21 31.46 31.01 31.36 197.6K
09:40 31.36 31.41 31.07 31.16 122.3K
09:45 31.16 31.30 31.10 31.24 95.3K
09:50 31.20 31.54 31.20 31.53 262.6K
09:55 31.50 31.50 31.30 31.31 66.1K
10:00 31.31 31.47 31.31 31.47 85.8K
10:05 31.47 31.60 31.38 31.59 109.4K
10:10 31.60 31.81 31.59 31.70 180.5K
10:15 31.70 31.73 31.61 31.69 150.2K
10:20 31.71 31.87 31.70 31.84 162.9K
10:25 31.86 31.88 31.68 31.79 81.9K
10:30 31.79 31.98 31.78 31.93 242.1K
10:35 31.95 32.20 31.94 32.16 303.9K
10:40 32.18 32.18 31.86 31.99 119.9K
10:45 32.00 32.00 31.80 31.84 81.0K
10:50 31.89 31.97 31.81 31.81 61.7K
10:55 31.81 31.89 31.75 31.89 50.3K
11:00 31.88 31.89 31.83 31.85 83.0K
11:05 31.84 31.90 31.84 31.84 64.5K
11:10 31.84 31.99 31.83 31.85 36.4K
11:15 31.85 32.12 31.85 32.11 80.8K
11:20 32.11 32.11 31.99 32.01 41.0K
11:25 32.00 32.04 31.91 32.00 27.4K
11:30 32.00 32.00 32.00 32.00 0.8K
13:00 32.00 32.05 31.94 31.98 50.0K
13:05 32.00 32.00 31.86 31.89 67.8K
13:10 31.89 31.98 31.88 31.90 21.7K
13:15 31.89 32.05 31.89 32.00 56.7K
13:20 31.94 31.97 31.82 31.82 33.4K
13:25 31.82 31.88 31.77 31.80 61.5K
13:30 31.86 31.90 31.80 31.90 26.0K
13:35 31.90 31.95 31.88 31.93 25.5K
13:40 31.90 31.90 31.81 31.83 24.4K
13:45 31.84 31.89 31.84 31.88 19.1K
13:50 31.88 31.90 31.84 31.90 26.9K
13:55 31.86 31.86 31.71 31.78 100.1K
14:00 31.78 31.80 31.73 31.73 32.0K
14:05 31.73 31.87 31.73 31.87 39.3K
14:10 31.89 31.92 31.87 31.91 42.2K
14:15 31.91 31.99 31.78 31.99 55.7K
14:20 31.99 32.00 31.91 31.95 42.3K
14:25 31.95 32.04 31.92 31.93 57.1K
14:30 31.93 32.00 31.93 31.96 54.6K
14:35 31.96 32.00 31.93 31.94 76.6K
14:40 31.93 31.97 31.88 31.95 74.6K
14:45 31.95 31.99 31.90 31.99 109.9K
14:50 32.00 32.04 31.90 31.93 225.8K
14:55 31.93 32.02 31.90 32.02 107.9K
15:40 32.05 32.05 32.05 32.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음