MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.98 32.00 31.52 31.65 325.2K
09:35 31.65 31.83 31.61 31.79 137.1K
09:40 31.79 31.99 31.72 31.99 111.3K
09:45 31.90 32.15 31.85 32.01 149.6K
09:50 32.07 32.07 31.82 31.82 159.2K
09:55 31.83 31.91 31.70 31.72 91.6K
10:00 31.71 32.09 31.66 31.87 122.2K
10:05 31.83 32.00 31.80 31.90 98.1K
10:10 31.90 31.97 31.87 31.94 31.3K
10:15 31.93 31.98 31.81 31.98 78.1K
10:20 31.99 32.04 31.89 32.04 95.8K
10:25 32.03 32.25 32.03 32.10 231.9K
10:30 32.10 32.17 31.89 31.89 105.5K
10:35 31.90 32.00 31.90 32.00 59.0K
10:40 31.96 32.05 31.96 32.04 11.4K
10:45 32.03 32.08 31.97 32.02 77.0K
10:50 32.02 32.13 32.02 32.03 22.9K
10:55 32.04 32.06 31.91 31.92 41.8K
11:00 31.95 31.95 31.90 31.91 44.0K
11:05 31.91 32.02 31.91 31.98 34.5K
11:10 31.98 32.12 31.92 32.11 46.7K
11:15 32.12 32.12 31.96 32.03 29.7K
11:20 32.03 32.10 32.02 32.08 27.1K
11:25 32.08 32.10 32.03 32.10 22.2K
13:00 32.11 32.25 32.03 32.05 75.1K
13:05 32.01 32.06 31.92 31.92 54.2K
13:10 31.92 31.98 31.88 31.97 42.8K
13:15 31.97 31.97 31.87 31.89 43.9K
13:20 31.89 32.00 31.87 31.88 65.4K
13:25 31.88 31.93 31.87 31.87 42.8K
13:30 31.87 31.88 31.84 31.86 21.9K
13:35 31.86 31.88 31.84 31.86 21.1K
13:40 31.86 31.86 31.68 31.81 68.3K
13:45 31.80 31.80 31.69 31.75 29.2K
13:50 31.75 31.76 31.66 31.76 44.1K
13:55 31.79 31.81 31.71 31.75 17.5K
14:00 31.71 31.73 31.52 31.63 177.1K
14:05 31.63 31.70 31.55 31.57 56.3K
14:10 31.57 31.57 31.42 31.42 91.0K
14:15 31.41 31.54 31.41 31.54 62.6K
14:20 31.54 31.65 31.50 31.50 28.0K
14:25 31.50 31.53 31.46 31.46 36.3K
14:30 31.46 31.74 31.46 31.69 82.7K
14:35 31.67 31.76 31.66 31.71 43.3K
14:40 31.71 31.80 31.71 31.74 36.7K
14:45 31.73 31.77 31.67 31.75 30.7K
14:50 31.73 31.75 31.63 31.67 66.2K
14:55 31.67 31.70 31.66 31.68 71.7K
15:40 31.68 31.68 31.68 31.68 33.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음