MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.45 29.48 28.51 28.72 243.8K
09:35 28.72 29.16 28.72 28.97 84.1K
09:40 28.92 29.06 28.78 29.00 82.1K
09:45 29.04 29.25 29.04 29.17 36.8K
09:50 29.17 29.35 29.08 29.15 37.3K
09:55 29.18 29.21 29.05 29.05 54.2K
10:00 29.32 29.32 29.11 29.25 19.4K
10:05 29.25 29.34 29.12 29.29 40.3K
10:10 29.17 29.38 29.17 29.30 33.6K
10:15 29.28 29.31 29.19 29.30 27.9K
10:20 29.30 29.35 29.25 29.30 19.9K
10:25 29.35 29.54 29.35 29.54 50.9K
10:30 29.49 29.65 29.44 29.65 66.7K
10:35 29.64 29.84 29.64 29.70 66.2K
10:40 29.69 29.73 29.59 29.70 44.2K
10:45 29.70 29.89 29.69 29.89 56.6K
10:50 29.90 29.98 29.80 29.90 39.1K
10:55 29.90 29.95 29.80 29.87 69.1K
11:00 29.94 29.94 29.72 29.93 23.5K
11:05 29.85 29.85 29.73 29.76 15.6K
11:10 29.73 29.73 29.53 29.63 23.9K
11:15 29.63 29.63 29.53 29.53 15.1K
11:20 29.53 29.62 29.53 29.55 15.6K
11:25 29.61 29.61 29.52 29.52 8.2K
13:00 29.51 29.51 29.42 29.45 24.5K
13:05 29.45 29.47 29.36 29.38 14.6K
13:10 29.38 29.42 29.38 29.39 9.8K
13:15 29.38 29.38 29.20 29.22 30.5K
13:20 29.15 29.20 29.10 29.10 48.9K
13:25 29.06 29.13 29.03 29.12 52.8K
13:30 29.11 29.21 29.10 29.10 65.6K
13:35 29.10 29.10 29.04 29.05 31.1K
13:40 29.04 29.05 28.97 28.97 29.0K
13:45 28.96 29.05 28.90 28.91 40.5K
13:50 28.90 28.90 28.77 28.77 54.8K
13:55 28.78 29.00 28.76 28.99 35.9K
14:00 29.00 29.03 28.89 29.03 43.1K
14:05 28.92 28.92 28.70 28.70 48.3K
14:10 28.71 28.71 28.61 28.61 60.5K
14:15 28.63 28.63 28.51 28.55 76.2K
14:20 28.56 28.65 28.49 28.61 83.4K
14:25 28.64 28.80 28.63 28.74 40.1K
14:30 28.71 28.77 28.55 28.56 30.1K
14:35 28.55 28.56 28.43 28.43 69.8K
14:40 28.43 28.47 28.40 28.42 32.1K
14:45 28.43 28.50 28.41 28.48 39.0K
14:50 28.48 28.71 28.45 28.63 68.7K
14:55 28.62 28.71 28.60 28.71 48.3K
15:40 28.80 28.80 28.80 28.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음